ZECUSD Swap

Mutabakat Zamanı
06:12:18
Birimler
54,38+2.12%
Endeks$54,46
Değer Fiyatı$54,42
24sa En Düşük$51,74
24sa En Yüksek$55,85
Açık Pozisyon126.717
24sa Hacim443.501
ZECUSD Swap
  • Çizgi (1a)
  • 1dk
  • 3dk
  • 5dk
  • 15dk
  • 30dk
  • 1S
  • 2S
  • 4S
  • 6S
  • 12S
  • 1G
  • 2G
  • 3G
  • 5G
  • 1H
  • 1A
  • 3A
  • 6A
  • 1Y
    • Son Fiyat
    • Endeks Fiyatı
    • Referans Fiyatı
    OriginalTradingViewDerinlik
  • EmirlerSon Endeks:$54,46
    Toplam
    0.01
    #Fiyat(USD)Miktar(Kontrat)
    #Fiyat(USD)Miktar(Kontrat)
    • 154,411
    • 254,40260
    • 354,3966
    • 454,38142
    • 554,3743
    • 654,3627
    • 754,35311
    • 854,3473
    • 954,33128
    • 1054,32385
    • 1154,31213
    • 1254,30246
    • 1354,29821
    • 1454,26207
    • 1554,25442
    • 1654,2410,502K
    • 1754,21397
    • 1854,20395
    • 1954,18988
    • 2054,14123
    • 2154,123,422K
    • 2254,092,141K
    • 2353,97347
    • 2453,951,507K
    • 2553,90550
    • 2653,89310
    • 2753,86144
    • 2853,7113,185K
    • 2953,68878
    • 3053,54182
    • 3153,43348
    • 3253,42588
    • 3353,32533
    • 154,4340
    • 254,44107
    • 354,455
    • 454,4630
    • 554,47130
    • 654,48260
    • 754,50260
    • 854,51753
    • 954,5213
    • 1054,5310
    • 1154,5449
    • 1254,55339
    • 1354,5632
    • 1454,6110,168K
    • 1554,62357
    • 1654,64405
    • 1754,65844
    • 1854,67392
    • 1954,68240
    • 2054,69395
    • 2154,71347
    • 2254,72871
    • 2354,73442
    • 2454,75153
    • 2554,8073
    • 2654,823,416K
    • 2754,862,188K
    • 2854,891,457K
    • 2954,92141
    • 3054,971,040K
    • 3155,00433
    • 3255,04100
    • 3355,1612,834K
    İşlemler
    • Fiyat(USD)Tutar(Kontrat)Zaman
    • 54,42501:47:30
    • 54,3917901:47:23
    • 54,381201:47:19
    • 54,381301:47:19
    • 54,38101:47:19
    • 54,38101:47:19
    • 54,382501:47:18
    • 54,382501:47:18
    • 54,382501:47:18
    • 54,382001:47:08
    • 54,38401:47:08
    • 54,381001:47:08
    • 54,39301:47:08
    • 54,411001:47:08
    • 54,441001:47:08
    • 54,454201:47:08
    • 54,456901:47:08
    • 54,454401:47:08
    • 54,46601:47:08
    • 54,486101:47:07
    • 54,472201:46:50
    • 54,46201:46:34
    • 54,4715101:46:10
    • 54,47201:45:26
    • 54,46501:45:16
    • 54,45501:45:12
    • 54,4221701:45:02
    • 54,452101:45:00
    • 54,451001:44:20
    • 54,461601:43:57
    • 54,45601:43:43
    • 54,423801:43:34