THETAUSDTSwap
Mutabakat Zamanı--

₮2.6226

Son İşlem Fiyatı

+0.98%

24sa Değişim

$2.62

Son Endeks

₮2.6221

Değer Fiyatı

969,220 THETA

Açık Pozisyon

8.11M THETA

24sa Hacim

$21.26M

24H Turnover

BirimlerTHETA
  • Çizgi (1a)
  • 1dk
  • 3dk
  • 5dk
  • 15dk
  • 30dk
  • 1S
  • 2S
  • 4S
  • 6S
  • 12S
  • 1G
  • 2G
  • 3G
  • 5G
  • 1H
  • 1A
  • 3A
  • 6A
  • 1Y
    • Son Fiyat
    • Endeks Fiyatı
    • Referans Fiyatı
    OriginalTradingView
    - 2.6229
    Emirler
    Son Endeks:
    $2.62
    Toplam
    0.0001
    Alış FiyatıFiyat (USDT)Miktar (THETA)
    Satış fiyatıFiyat (USDT)Miktar (THETA)
    İşlemler
    ZamanFiyat (USDT)Al - Sat İşlem Hacmi (THETA)
    • 21:01:182.622880
    • 21:01:152.6221290
    • 21:01:022.6226140
    • 21:01:022.622810
    • 21:01:022.622750
    • 21:00:572.624440
    • 21:00:472.625430
    • 21:00:372.6250180
    • 21:00:352.6234220
    • 21:00:342.623820
    • 21:00:222.6212180
    • 21:00:222.621720
    • 21:00:082.6249130
    • 21:00:082.625520
    • 21:00:082.6255410
    • 21:00:082.62551200
    • 21:00:082.6255800
    • 21:00:062.625550
    • 20:59:542.6235140
    • 20:59:532.623510
    • 20:59:502.622840
    • 20:59:352.621930
    • 20:59:212.622530
    • 20:59:032.6236150
    • 20:58:542.6221340
    • 20:58:542.622250
    • 20:58:542.622460
    • 20:58:542.622640
    • 20:58:542.622810
    • 20:58:502.6239150
    • 20:58:492.6241230
    • 20:58:492.6243230
    • 20:58:382.626650
    • 20:58:372.625230
    • 20:58:372.624830
    • 20:58:372.624830
    • 20:58:372.623580
    • 20:58:372.6235150
    • 20:58:352.6230140
    • 20:58:212.624860
    • 20:58:062.6242570
    • 20:58:032.6232250
    • 20:58:022.62381910
    • 20:58:022.623890
    • 20:57:562.625550
    • 20:57:562.626650
    • 20:57:542.627260
    • 20:57:542.627290
    • 20:57:522.628420
    • 20:57:302.6303220
    • 20:57:222.6299230
    • 20:57:212.6304230
    • 20:57:212.6306230
    • 20:57:142.6310220
    • 20:57:002.630510
    • 20:57:002.6305110
    • 20:57:002.6305120
    • 20:56:572.629710
    • 20:56:562.6286140
    • 20:56:542.628820