GRTUSDSwap
Mutabakat Zamanı2sa

$0.1921

Son Fiyat

-3.71%

24sa Değişim

$0.1922

Son Endeks

$0.1921

Değer Fiyatı

1.91M GRT

Açık Pozisyon

7.94M GRT

24sa Hacim

$1.56M

24 Saatlik Devir

BirimlerGRT
GRTUSDSwap
  • Çizgi (1a)
  • 1dk
  • 3dk
  • 5dk
  • 15dk
  • 30dk
  • 1S
  • 2S
  • 4S
  • 6S
  • 12S
  • 1G
  • 2G
  • 3G
  • 5G
  • 1H
  • 1A
  • 3A
  • 6A
  • 1Y
    • Son Fiyat
    • Endeks Fiyatı
    • Referans Fiyatı
    OriginalTradingViewDerinlik
    - 0.1919
    Emirler
    Son Endeks:
    $0.1922
    Toplam
    0.0001
    Alış FiyatıFiyat (USD)Miktar (GRT)
    Satış fiyatıFiyat (USD)Miktar (GRT)
    İşlemler
    ZamanFiyat (USD)Al - Sat İşlem Hacmi (GRT)
    • 13:35:030.1919312.6628
    • 13:34:530.192152.0562
    • 13:34:510.19201145.8333
    • 13:34:390.19211926.0802
    • 13:34:300.1921104.1124
    • 13:33:580.19171460.6155
    • 13:33:540.19151723.2376
    • 13:33:010.1913731.8348
    • 13:32:590.191252.3013
    • 13:32:440.1913209.0957
    • 13:32:310.1913836.3826
    • 13:32:110.19121569.0377
    • 13:31:120.19144022.9885
    • 13:31:000.19101675.3927
    • 13:30:560.19103089.0052
    • 13:30:440.1915417.7546
    • 13:30:440.1916365.3445
    • 13:29:540.1915261.0966
    • 13:29:360.19162035.4906
    • 13:29:180.19171721.4397
    • 13:29:130.1914156.7398
    • 13:29:020.19142089.8642
    • 13:28:470.1914261.2330
    • 13:28:320.19131306.8479
    • 13:28:250.1915574.4125
    • 13:28:060.1914783.6991
    • 13:28:050.19141044.9321
    • 13:28:050.191552.2193
    • 13:27:490.1915365.5352
    • 13:27:160.1915783.2898
    • 13:27:150.191452.2466
    • 13:26:420.1916574.1127
    • 13:26:270.1915365.5352
    • 13:25:580.1917156.4945
    • 13:25:480.1918364.9635
    • 13:25:230.19171930.0991
    • 13:25:050.1919937.9885
    • 13:24:570.1919156.3314
    • 13:24:440.19181251.3034
    • 13:24:230.1919156.3314
    • 13:24:040.19191563.3142
    • 13:23:440.19191615.4247
    • 13:23:260.1919104.2209
    • 13:23:100.19191302.7619
    • 13:23:090.19211665.7991
    • 13:23:090.19211041.1244
    • 13:22:540.1919937.9885
    • 13:22:530.19201041.6667
    • 13:22:420.1920781.2500
    • 13:22:420.1920104.1667
    • 13:22:400.19183545.3597
    • 13:22:220.19141253.9185
    • 13:22:060.1914261.2330
    • 13:21:530.1915156.6580
    • 13:21:380.1915208.8773
    • 13:21:220.1915156.6580
    • 13:21:170.1914417.9728
    • 13:21:080.1912627.6151
    • 13:20:460.19111046.5725
    • 13:20:460.1912366.1088