ALGOUSDSwap
Mutabakat Zamanı--

$0.9692

Son İşlem Fiyatı

+1.06%

24sa Değişim

$0.9689

Son Endeks

$0.9692

Değer Fiyatı

1.78M ALGO

Açık Pozisyon

8.13M ALGO

24sa Hacim

$7.76M

24H Turnover

BirimlerALGO
  • Çizgi (1a)
  • 1dk
  • 3dk
  • 5dk
  • 15dk
  • 30dk
  • 1S
  • 2S
  • 4S
  • 6S
  • 12S
  • 1G
  • 2G
  • 3G
  • 5G
  • 1H
  • 1A
  • 3A
  • 6A
  • 1Y
    • Son Fiyat
    • Endeks Fiyatı
    • Referans Fiyatı
    OriginalTradingView
    - 0.9692
    Emirler
    Son Endeks:
    $0.9689
    Toplam
    0.0001
    Alış FiyatıFiyat (USD)Miktar (ALGO)
    Satış fiyatıFiyat (USD)Miktar (ALGO)
    İşlemler
    ZamanFiyat (USD)Al - Sat İşlem Hacmi (ALGO)
    • 13:09:120.9692113.4957
    • 13:09:040.969310.3167
    • 13:08:520.9691144.4639
    • 13:08:390.9691319.8844
    • 13:08:180.9689392.1973
    • 13:08:020.96936643.9699
    • 13:07:580.969210.3178
    • 13:07:310.9687526.4788
    • 13:07:080.9685382.0341
    • 13:07:010.968910.3210
    • 13:06:550.9687134.2005
    • 13:06:350.9683216.8749
    • 13:06:210.9687103.2311
    • 13:06:090.9682103.2844
    • 13:06:080.968310.3274
    • 13:06:010.9679123.9797
    • 13:06:010.9679351.2760
    • 13:06:010.967410.3370
    • 13:05:490.9672155.0868
    • 13:05:330.9674310.1096
    • 13:05:250.9672475.5997
    • 13:05:180.9671103.4019
    • 13:05:130.967310.3381
    • 13:05:120.967120.6804
    • 13:05:050.9669951.4945
    • 13:05:000.9671248.1646
    • 13:04:440.9673589.2691
    • 13:04:360.966910.3423
    • 13:04:270.967182.7215
    • 13:04:080.968110.3295
    • 13:04:060.9681123.9541
    • 13:03:580.968910.3210
    • 13:03:500.9689134.1728
    • 13:03:350.968982.5679
    • 13:03:280.969110.3189
    • 13:03:240.969361.9003
    • 13:03:140.969361.9003
    • 13:03:000.9694134.1036
    • 13:02:260.969372.2171
    • 13:01:550.9700134.0206
    • 13:01:390.9702597.8149
    • 13:01:350.970810.3008
    • 13:01:190.97104819.7734
    • 13:01:190.9709782.7789
    • 13:01:190.970910.2997
    • 13:01:150.970310.3061
    • 13:01:150.969620.6271
    • 13:00:310.97002546.3918
    • 13:00:190.9696175.3300
    • 13:00:180.969420.6313
    • 12:59:560.9694103.1566
    • 12:59:430.9702133.9930
    • 12:59:310.9702123.6858
    • 12:59:180.9702535.9720
    • 12:59:060.969320.6334
    • 12:59:060.9696711.6337
    • 12:58:590.968951.6049
    • 12:58:510.9686619.4508
    • 12:58:440.9691123.8262
    • 12:58:290.9692134.1312