ALGOUSDSwap
Mutabakat Zamanı2sa

$0.4677

Son Fiyat

-4.53%

24sa Değişim

$0.4673

Son Endeks

$0.4674

Değer Fiyatı

3.09M ALGO

Açık Pozisyon

2.45M ALGO

24sa Hacim

$1.16M

24 Saatlik Devir

BirimlerALGO
ALGOUSDSwap
  • Çizgi (1a)
  • 1dk
  • 3dk
  • 5dk
  • 15dk
  • 30dk
  • 1S
  • 2S
  • 4S
  • 6S
  • 12S
  • 1G
  • 2G
  • 3G
  • 5G
  • 1H
  • 1A
  • 3A
  • 6A
  • 1Y
    • Son Fiyat
    • Endeks Fiyatı
    • Referans Fiyatı
    OriginalTradingViewDerinlik
    - 0.4676
    Emirler
    Son Endeks:
    $0.4673
    Toplam
    0.0001
    Alış FiyatıFiyat (USD)Miktar (ALGO)
    Satış fiyatıFiyat (USD)Miktar (ALGO)
    İşlemler
    ZamanFiyat (USD)Al - Sat İşlem Hacmi (ALGO)
    • 13:32:020.467721.3812
    • 13:31:540.467621.3858
    • 13:31:080.4670428.2655
    • 13:30:540.4666385.7694
    • 13:30:540.46661414.4878
    • 13:30:540.4667428.5408
    • 13:30:410.467064.2398
    • 13:30:020.468121.3630
    • 13:29:370.467921.3721
    • 13:27:110.468521.3447
    • 13:26:590.468721.3356
    • 13:26:500.468521.3447
    • 13:25:510.468521.3447
    • 13:25:350.468521.3447
    • 13:24:250.468521.3447
    • 13:23:070.467921.3721
    • 13:23:040.468221.3584
    • 13:22:180.467721.3812
    • 13:22:050.467721.3812
    • 13:21:080.467742.7625
    • 13:20:400.4678427.5331
    • 13:20:400.467921.3721
    • 13:19:240.466821.4225
    • 13:19:240.466821.4225
    • 13:18:100.467721.3812
    • 13:17:590.467921.3721
    • 13:17:170.467842.7533
    • 13:16:480.468121.3630
    • 13:16:170.467721.3812
    • 13:16:150.4678384.7798
    • 13:14:450.468121.3630
    • 13:13:460.467621.3858
    • 13:13:170.46831067.6917
    • 13:13:140.4688554.6075
    • 13:13:140.4685426.8943
    • 13:13:100.4685426.8943
    • 13:13:100.4682427.1679
    • 13:13:090.46753144.3850
    • 13:13:090.4674727.4283
    • 13:13:090.46733124.3313
    • 13:13:090.46711070.4346
    • 13:13:090.46711198.8867
    • 13:13:090.4671428.1738
    • 13:13:080.466985.6714
    • 13:12:590.4667428.5408
    • 13:12:590.4665428.7245
    • 13:12:580.466421.4408
    • 13:12:550.4667985.6439
    • 13:12:550.4666428.6327
    • 13:12:540.4664235.8491
    • 13:12:540.4664192.9674
    • 13:12:540.46511204.0421
    • 13:12:540.4651860.0301
    • 13:12:540.4656386.5979
    • 13:12:540.4651387.0135
    • 13:12:540.46513139.1099
    • 13:12:540.46491075.5001
    • 13:12:540.46493291.0303
    • 13:12:540.4648387.2633
    • 13:12:540.46471291.1556