Spot PiyasasıDeğer Fiyatı İşlem Verisi
1
30,025.6
1.221
2
30,024.4
0.100
3
30,023.5
0.001
4
30,022.6
0.006
5
30,022.5
0.136
6
30,022.4
0.600
7
30,022.1
0.017
8
30,021.7
0.122
9
30,020.0
0.033
10
30,019.9
0.050
11
30,019.2
0.141
12
30,019.0
0.136
13
30,018.6
0.122
14
30,018.0
0.067
15
30,017.8
0.008
16
30,017.7
2.858
17
30,016.7
0.016
18
30,016.1
0.034
19
30,016.0
0.234
20
30,015.9
0.136
21
30,015.0
0.001
22
30,014.5
0.030
23
30,014.3
0.150
24
30,013.6
0.090
25
30,012.7
0.060
26
30,012.6
0.030
27
30,011.6
0.136
28
30,011.5
0.587
29
30,011.2
0.240
30
30,011.1
0.152
31
30,011.0
0.670
32
30,010.6
0.480
33
30,010.5
1.000
34
30,010.2
0.166
35
30,009.8
2.740
36
30,009.7
0.100
37
30,009.5
0.033
38
30,009.4
0.069
39
30,006.7
0.015
40
30,006.0
0.006
41
30,005.9
0.136
42
30,005.4
0.790
43
30,005.3
5.681
44
30,004.8
0.163
45
30,004.0
0.100
46
30,002.6
0.190
47
30,002.3
0.136
48
30,002.2
0.156
49
30,001.6
0.031
50
30,000.6
0.010
51
30,000.5
0.249
52
30,000.3
0.490
53
30,000.0
0.120
54
29,999.9
0.066
55
29,999.6
0.090
56
29,998.9
0.500
57
29,998.8
0.354
58
29,998.5
0.136
59
29,998.3
0.010
60
29,997.8
0.564
61
29,996.0
0.100
62
29,995.4
0.140
63
29,995.2
0.136
64
29,993.9
0.068
65
29,993.8
0.020
66
29,993.7
0.167
67
29,993.2
0.014
68
29,993.1
0.050
69
29,992.3
0.001
70
29,992.1
0.173
71
29,992.0
0.100
72
29,991.6
0.766
73
29,991.4
0.002
74
29,990.0
0.043
75
29,989.5
0.587
76
29,989.2
0.066
77
29,988.6
0.480
78
29,988.5
1.100
79
29,988.3
0.001
80
29,988.2
2.315
81
29,988.0
0.100
82
29,987.9
0.067
83
29,986.6
0.034
84
29,986.1
0.136
85
29,984.9
0.166
86
29,982.6
0.001
87
29,981.3
0.002
88
29,980.5
0.136
89
29,980.0
0.033
90
29,978.6
1.000
91
29,974.5
0.136
92
29,974.1
0.400
93
29,973.6
0.024
94
29,972.6
0.001
95
29,971.2
0.004
96
29,970.4
0.240
97
29,970.0
0.033
98
29,969.9
0.166
99
29,968.8
0.523
100
29,966.6
0.001
101
29,966.0
0.965
102
29,965.0
0.500
103
29,964.2
0.564
104
29,963.9
0.166
105
29,961.5
0.001
106
29,960.0
0.053
107
29,959.9
0.564
108
29,959.0
0.001
109
29,956.9
0.333
110
29,955.5
0.001
111
29,955.3
0.001
112
29,953.9
0.001
113
29,951.9
0.166
114
29,950.0
0.033
115
29,949.8
0.003
116
29,949.7
1.679
117
29,949.6
0.001
118
29,946.4
0.001
119
29,946.0
0.001
120
29,944.3
0.095
121
29,942.9
2.466
122
29,940.0
0.033
123
29,939.9
0.166
124
29,939.6
2.681
125
29,938.0
0.001
126
29,936.8
0.001
127
29,932.3
3.026
128
29,929.6
0.014
129
29,929.1
0.564
130
29,927.9
0.166
131
29,926.9
0.010
132
29,926.6
0.009
133
29,925.3
0.001
134
29,925.0
0.001
135
29,923.8
4.630
136
29,923.7
3.520
137
29,923.0
0.001
138
29,922.6
1.685
139
29,921.2
0.001
140
29,920.8
2.463
141
29,920.1
0.001
142
29,920.0
0.028
143
29,919.3
1.065
144
29,918.8
0.009
145
29,910.8
3.260
146
29,910.5
0.001
147
29,910.0
0.001
148
29,906.9
0.001
149
29,905.0
0.002
150
29,902.9
0.001
151
29,900.7
0.001
152
29,900.0
0.003
153
29,899.1
0.004
154
29,898.3
0.007
155
29,896.9
0.002
156
29,896.1
0.048
157
29,895.6
1.692
158
29,892.3
0.001
159
29,890.4
0.001
160
29,890.2
0.009
161
29,890.0
0.001
162
29,888.0
0.001
163
29,887.8
0.052
164
29,886.4
0.001
165
29,884.9
0.001
166
29,883.4
0.001
167
29,882.3
0.001
168
29,881.2
0.001
169
29,880.0
0.020
170
29,879.9
0.865
171
29,879.0
0.001
172
29,878.8
0.362
173
29,877.0
0.001
174
29,876.0
0.001
175
29,875.7
2.465
176
29,875.0
0.028
177
29,873.1
0.001
178
29,870.8
0.001
179
29,870.0
0.001
180
29,869.4
0.001
181
29,869.3
0.001
182
29,866.6
0.002
183
29,866.1
0.014
184
29,866.0
0.001
185
29,862.4
0.001
186
29,859.7
1.899
187
29,858.4
0.095
188
29,856.1
0.001
189
29,855.6
0.010
190
29,853.8
0.001
191
29,853.1
0.001
192
29,852.9
0.001
193
29,851.1
0.324
194
29,850.8
0.010
195
29,850.0
0.011
196
29,849.6
0.001
197
29,843.9
0.003
198
29,842.9
0.001
199
29,840.0
0.020
200
29,839.9
0.001
201
29,839.8
0.006
202
29,839.3
0.002
203
29,838.2
0.001
204
29,837.5
0.009
205
29,833.3
0.002
206
29,831.6
0.001
207
29,831.0
0.001
208
29,830.0
0.008
209
29,829.9
0.001
210
29,828.9
0.477
211
29,827.2
0.004
212
29,826.6
5.833
213
29,825.5
0.001
214
29,823.3
0.005
215
29,823.0
0.001
216
29,821.8
0.013
217
29,821.5
0.001
218
29,820.9
0.001
219
29,819.9
0.332
220
29,818.9
0.001
221
29,817.0
0.001
222
29,813.3
0.001
223
29,811.8
0.019
224
29,811.1
0.001
225
29,810.7
0.108
226
29,810.0
0.001
227
29,808.2
0.001
228
29,808.0
0.001
229
29,806.2
0.333
230
29,805.9
0.001
231
29,805.6
0.001
232
29,805.1
0.001
233
29,804.3
0.001
234
29,803.6
0.001
235
29,802.8
0.014
236
29,800.0
2.152
237
29,799.0
0.003
238
29,798.9
0.001
239
29,796.5
0.002
240
29,796.4
0.001
241
29,794.7
0.001
242
29,793.3
0.001
243
29,792.7
0.025
244
29,790.5
0.001
245
29,790.0
0.001
246
29,789.2
0.001
247
29,788.5
0.001
248
29,787.5
0.001
249
29,786.6
0.001
250
29,786.0
0.001
251
29,784.6
0.001
252
29,784.5
0.010
253
29,783.6
0.001
254
29,781.0
0.001
255
29,780.3
0.001
256
29,780.0
0.010
257
29,777.7
0.001
258
29,777.4
0.001
259
29,776.0
0.001
260
29,775.0
0.001
261
29,774.7
0.001
262
29,773.3
0.001
263
29,772.7
0.001
264
29,772.6
0.097
265
29,771.3
0.001
266
29,770.3
0.002
267
29,770.0
0.001
268
29,764.7
0.001
269
29,764.5
0.001
270
29,763.2
0.001
271
29,762.8
0.001
272
29,762.7
0.001
273
29,761.5
0.004
274
29,761.2
2.016
275
29,761.1
0.001
276
29,760.0
0.020
277
29,759.4
0.001
278
29,759.1
0.004
279
29,758.7
0.499
280
29,757.8
0.001
281
29,757.7
0.001
282
29,755.5
0.004
283
29,755.0
0.028
284
29,753.8
0.001
285
29,750.0
0.007
286
29,749.9
0.001
287
29,748.8
0.001
288
29,748.2
0.009
289
29,746.9
0.001
290
29,746.8
0.001
291
29,746.5
0.380
292
29,746.4
0.001
293
29,744.8
0.003
294
29,744.1
0.001
295
29,741.8
0.013
296
29,741.6
0.001
297
29,740.5
0.001
298
29,740.0
0.001
299
29,739.9
0.001
300
29,739.5
0.014
301
29,739.0
0.001
302
29,738.4
0.001
303
29,738.3
0.003
304
29,734.2
6.984
305
29,733.3
0.001
306
29,732.5
0.001
307
29,730.0
0.001
308
29,727.9
0.001
309
29,726.4
0.001
310
29,726.1
0.001
311
29,726.0
0.001
312
29,724.7
0.002
313
29,723.3
0.001
314
29,722.6
0.594
315
29,722.5
0.001
316
29,720.0
0.020
317
29,719.9
0.001
318
29,719.0
0.001
319
29,718.6
0.001
320
29,717.8
0.001
321
29,717.6
0.001
322
29,717.5
0.001
323
29,716.6
0.001
324
29,716.0
0.001
325
29,715.3
0.001
326
29,713.8
0.001
327
29,713.6
0.010
328
29,713.1
0.001
329
29,711.0
0.001
330
29,710.3
0.001
331
29,710.0
0.010
332
29,709.3
0.001
333
29,706.6
0.001
334
29,704.9
0.001
335
29,704.3
0.001
336
29,703.1
0.001
337
29,702.5
0.001
338
29,702.2
0.001
339
29,701.6
0.001
340
29,700.2
0.001
341
29,700.0
0.049
342
29,699.9
0.001
343
29,694.6
0.001
344
29,693.1
0.001
345
29,692.3
0.001
346
29,690.4
0.001
347
29,690.0
0.001
348
29,688.8
0.001
349
29,688.4
0.001
350
29,688.0
0.001
351
29,687.5
0.002
352
29,686.9
0.001
353
29,686.7
0.095
354
29,684.6
0.001
355
29,684.3
0.013
356
29,684.0
0.004
357
29,683.6
0.001
358
29,683.0
0.001
359
29,680.4
0.001
360
29,680.0
0.026
361
29,679.9
0.001
362
29,679.3
0.001
363
29,678.0
0.001
364
29,677.5
0.001
365
29,676.7
0.027
366
29,676.5
0.014
367
29,676.0
6.749
368
29,672.0
0.001
369
29,670.6
0.001
370
29,670.0
0.001
371
29,669.8
1.403
372
29,666.8
0.001
373
29,666.6
0.011
374
29,662.7
0.001
375
29,660.0
0.001
376
29,656.5
0.001
377
29,656.0
0.001
378
29,654.1
0.001
379
29,653.8
0.001
380
29,653.6
0.001
381
29,653.3
0.001
382
29,652.1
0.001
383
29,650.8
0.019
384
29,650.0
0.353
385
29,649.3
0.001
386
29,648.0
0.001
387
29,647.0
0.001
388
29,646.1
0.120
389
29,643.8
0.001
390
29,643.6
0.001
391
29,642.8
0.010
392
29,640.0
0.032
393
29,639.0
0.001
394
29,636.2
0.002
395
29,635.0
0.028
396
29,633.3
0.001
397
29,633.1
0.003
398
29,632.7
0.001
399
29,631.9
0.001
400
29,631.2
0.120
1
30,025.7
0.001
2
30,029.7
0.015
3
30,032.5
0.001
4
30,034.8
0.002
5
30,034.9
0.001
6
30,036.2
0.067
7
30,038.1
0.136
8
30,038.5
0.067
9
30,040.1
0.060
10
30,040.2
0.002
11
30,040.3
0.766
12
30,041.0
1.250
13
30,041.1
0.081
14
30,041.2
0.136
15
30,041.7
1.137
16
30,044.5
0.030
17
30,044.6
0.562
18
30,044.8
0.136
19
30,045.1
0.001
20
30,045.9
0.008
21
30,046.0
2.769
22
30,046.3
0.008
23
30,046.6
0.122
24
30,047.0
0.001
25
30,048.1
0.022
26
30,048.4
0.166
27
30,048.7
0.001
28
30,049.1
0.083
29
30,049.2
0.670
30
30,050.4
0.136
31
30,052.0
0.927
32
30,053.4
2.820
33
30,054.1
0.005
34
30,054.2
0.964
35
30,056.0
0.100
36
30,057.9
1.067
37
30,058.3
0.490
38
30,059.0
0.050
39
30,060.0
0.540
40
30,060.1
0.630
41
30,060.2
0.053
42
30,062.2
1.000
43
30,063.2
0.965
44
30,063.3
0.136
45
30,064.2
0.037
46
30,065.6
0.008
47
30,066.0
0.002
48
30,066.4
0.136
49
30,069.3
0.022
50
30,069.4
0.030
51
30,070.2
0.136
52
30,071.5
0.190
53
30,073.1
0.067
54
30,073.6
0.002
55
30,073.8
0.136
56
30,074.0
0.001
57
30,075.3
0.050
58
30,077.2
0.136
59
30,077.5
0.001
60
30,078.0
0.066
61
30,078.3
0.049
62
30,078.8
0.006
63
30,080.0
0.020
64
30,080.6
0.122
65
30,080.7
0.136
66
30,080.8
0.069
67
30,081.0
0.564
68
30,081.2
0.022
69
30,081.5
0.002
70
30,082.3
0.050
71
30,083.5
0.250
72
30,084.0
0.068
73
30,084.5
0.040
74
30,085.1
0.136
75
30,086.7
0.050
76
30,087.1
2.466
77
30,088.0
0.250
78
30,088.2
0.136
79
30,088.9
0.014
80
30,089.1
0.002
81
30,090.0
0.208
82
30,090.4
0.030
83
30,092.5
0.004
84
30,092.7
0.136
85
30,093.3
0.001
86
30,094.0
0.001
87
30,094.1
0.005
88
30,094.8
0.001
89
30,095.8
0.136
90
30,097.2
0.001
91
30,097.7
0.001
92
30,098.3
0.140
93
30,098.5
0.002
94
30,098.6
0.013
95
30,098.9
0.500
96
30,099.2
0.020
97
30,099.4
0.020
98
30,099.7
0.001
99
30,099.9
0.001
100
30,100.0
0.441
101
30,100.7
0.040
102
30,100.9
0.023
103
30,101.0
0.090
104
30,101.3
0.001
105
30,101.4
0.136
106
30,101.8
0.140
107
30,102.0
0.001
108
30,102.3
0.001
109
30,102.5
0.001
110
30,103.1
0.002
111
30,104.2
2.315
112
30,104.9
0.001
113
30,105.0
0.133
114
30,105.1
0.250
115
30,106.0
0.136
116
30,106.4
1.000
117
30,108.0
0.166
118
30,108.6
2.466
119
30,109.2
0.010
120
30,109.7
0.013
121
30,110.0
0.099
122
30,110.3
0.564
123
30,110.4
0.001
124
30,110.9
0.001
125
30,111.0
0.564
126
30,111.1
0.183
127
30,112.2
1.678
128
30,114.5
0.002
129
30,115.0
0.028
130
30,115.2
0.136
131
30,115.8
0.004
132
30,116.0
0.095
133
30,117.0
0.001
134
30,117.9
0.027
135
30,119.0
0.001
136
30,119.5
0.354
137
30,119.6
0.001
138
30,119.7
2.466
139
30,119.9
0.001
140
30,120.0
0.086
141
30,120.4
0.001
142
30,120.8
0.014
143
30,122.2
0.167
144
30,122.7
2.681
145
30,123.3
0.001
146
30,123.6
0.001
147
30,124.7
0.522
148
30,125.0
0.001
149
30,125.6
0.333
150
30,125.7
0.001
151
30,128.8
0.001
152
30,129.7
0.001
153
30,130.0
0.109
154
30,130.7
0.001
155
30,130.8
0.001
156
30,132.0
0.166
157
30,132.7
0.001
158
30,133.3
0.004
159
30,133.4
0.001
160
30,133.6
0.001
161
30,134.6
0.001
162
30,135.8
0.002
163
30,136.9
0.001
164
30,138.5
0.021
165
30,138.8
0.001
166
30,138.9
0.001
167
30,139.3
1.678
168
30,139.7
0.001
169
30,139.9
0.802
170
30,140.0
0.072
171
30,140.1
0.001
172
30,140.8
0.001
173
30,141.0
0.930
174
30,141.7
0.010
175
30,142.4
0.001
176
30,144.2
0.564
177
30,144.6
0.001
178
30,144.9
0.001
179
30,145.0
0.076
180
30,145.3
0.001
181
30,146.4
0.001
182
30,146.6
0.001
183
30,147.2
0.001
184
30,148.1
0.001
185
30,149.6
0.001
186
30,149.9
0.001
187
30,150.0
0.071
188
30,150.6
0.001
189
30,150.7
0.001
190
30,151.1
0.001
191
30,151.4
0.001
192
30,153.0
0.001
193
30,153.1
0.001
194
30,153.3
0.001
195
30,154.1
0.001
196
30,156.8
0.001
197
30,157.8
0.001
198
30,158.5
0.048
199
30,159.0
0.001
200
30,159.9
0.001
201
30,160.0
0.122
202
30,160.2
0.001
203
30,162.0
0.001
204
30,162.5
0.001
205
30,162.7
0.001
206
30,162.9
4.633
207
30,164.2
0.003
208
30,164.9
0.009
209
30,165.3
0.523
210
30,165.7
0.001
211
30,166.3
1.674
212
30,166.6
0.003
213
30,167.4
0.002
214
30,168.0
0.001
215
30,168.4
0.007
216
30,168.6
0.001
217
30,169.2
0.001
218
30,169.7
0.001
219
30,169.9
0.001
220
30,170.0
0.066
221
30,171.4
0.001
222
30,172.4
2.466
223
30,172.5
0.001
224
30,173.3
0.001
225
30,173.4
0.001
226
30,173.6
0.001
227
30,173.7
1.064
228
30,174.0
0.033
229
30,174.5
0.002
230
30,174.7
0.001
231
30,175.0
0.001
232
30,175.5
0.001
233
30,175.8
0.001
234
30,176.2
0.002
235
30,176.3
0.001
236
30,176.4
0.009
237
30,179.2
0.001
238
30,180.0
0.432
239
30,180.2
0.001
240
30,180.9
0.001
241
30,181.5
0.001
242
30,181.9
0.001
243
30,182.2
0.001
244
30,184.8
0.014
245
30,185.8
0.001
246
30,185.9
0.001
247
30,187.0
0.001
248
30,187.3
1.127
249
30,187.4
0.001
250
30,188.3
0.004
251
30,188.4
0.380
252
30,190.0
0.119
253
30,191.9
0.001
254
30,192.3
0.001
255
30,194.6
0.001
256
30,195.9
0.001
257
30,196.0
0.001
258
30,196.9
0.001
259
30,197.1
1.891
260
30,199.0
0.001
261
30,199.5
0.001
262
30,199.6
0.001
263
30,199.9
0.001
264
30,200.0
1.376
265
30,200.3
0.001
266
30,200.9
0.009
267
30,201.4
1.521
268
30,201.7
0.001
269
30,201.8
0.095
270
30,202.7
0.001
271
30,204.6
0.001
272
30,204.9
0.001
273
30,205.0
0.002
274
30,208.6
0.009
275
30,210.0
0.033
276
30,212.1
0.001
277
30,212.6
0.001
278
30,213.3
0.001
279
30,213.4
0.001
280
30,213.7
0.010
281
30,213.8
0.001
282
30,214.2
0.001
283
30,215.2
0.001
284
30,215.7
0.001
285
30,216.6
0.001
286
30,217.4
0.001
287
30,217.6
0.001
288
30,219.1
0.001
289
30,220.0
0.034
290
30,220.3
0.001
291
30,220.5
0.001
292
30,221.9
0.001
293
30,222.0
0.001
294
30,222.2
0.047
295
30,222.5
0.001
296
30,222.8
0.002
297
30,224.6
0.001
298
30,225.0
0.001
299
30,225.7
0.008
300
30,226.0
0.002
301
30,226.6
0.001
302
30,227.4
0.001
303
30,227.9
0.096
304
30,230.0
0.298
305
30,230.7
0.002
306
30,232.1
0.001
307
30,232.5
0.001
308
30,232.6
0.001
309
30,233.3
0.013
310
30,235.0
0.028
311
30,235.1
0.001
312
30,235.7
0.001
313
30,236.5
0.001
314
30,238.1
0.013
315
30,238.4
0.001
316
30,239.8
0.001
317
30,239.9
0.001
318
30,240.0
0.222
319
30,240.3
0.007
320
30,240.4
0.001
321
30,243.0
0.001
322
30,244.1
0.001
323
30,244.2
0.001
324
30,244.3
0.001
325
30,246.6
0.001
326
30,247.2
0.067
327
30,248.9
0.001
328
30,249.0
0.014
329
30,249.8
0.001
330
30,250.0
0.045
331
30,252.3
0.001
332
30,252.4
0.001
333
30,253.8
0.001
334
30,255.2
0.001
335
30,256.5
0.001
336
30,257.9
0.004
337
30,258.8
3.429
338
30,259.0
0.002
339
30,260.0
0.099
340
30,260.5
0.005
341
30,260.8
0.001
342
30,261.1
0.004
343
30,261.4
0.007
344
30,262.5
0.001
345
30,264.1
0.001
346
30,264.7
0.001
347
30,264.8
0.001
348
30,265.4
0.001
349
30,266.0
0.324
350
30,266.6
0.002
351
30,267.8
0.001
352
30,268.3
0.001
353
30,269.2
0.001
354
30,270.0
0.112
355
30,271.2
0.001
356
30,272.0
0.001
357
30,273.0
0.001
358
30,273.3
0.001
359
30,273.9
0.001
360
30,276.8
0.001
361
30,277.3
0.005
362
30,278.5
0.001
363
30,278.9
0.001
364
30,279.0
0.001
365
30,279.1
0.003
366
30,280.0
0.089
367
30,280.5
0.001
368
30,280.7
0.001
369
30,280.8
0.001
370
30,281.6
5.443
371
30,283.8
0.001
372
30,284.8
0.019
373
30,285.7
0.001
374
30,285.8
0.010
375
30,287.7
0.095
376
30,288.0
0.001
377
30,290.0
0.165
378
30,290.9
0.002
379
30,291.0
0.001
380
30,291.1
0.010
381
30,292.0
0.001
382
30,292.7
0.001
383
30,293.6
0.013
384
30,293.8
0.001
385
30,295.3
0.001
386
30,295.6
0.001
387
30,296.0
0.070
388
30,296.8
0.001
389
30,296.9
0.001
390
30,297.0
0.001
391
30,297.7
0.001
392
30,298.3
0.332
393
30,298.8
0.001
394
30,299.0
0.001
395
30,299.9
0.001
396
30,300.0
0.348
397
30,300.6
0.001
398
30,301.3
0.001
399
30,302.0
0.001
400
30,302.2
0.001
İşlemler
| Zaman | Fiyat (USDT) | Hacim (BTC) |
|---|
| 18:52:34 | 30,041.6 | 0.05831550 |
| 18:52:34 | 30,041.6 | 0.00020000 |
| 18:52:34 | 30,041.6 | 0.00100000 |
| 18:52:34 | 30,041.7 | 0.00116504 |
| 18:52:33 | 30,036.6 | 0.00001216 |
| 18:52:33 | 30,036.6 | 0.00377184 |
| 18:52:33 | 30,035.1 | 0.00178816 |
| 18:52:32 | 30,027.3 | 0.00000879 |
| 18:52:32 | 30,027.3 | 0.00157549 |
| 18:52:32 | 30,027.3 | 0.01000000 |
| 18:52:32 | 30,027.3 | 0.00255451 |
| 18:52:32 | 30,027.3 | 0.00003456 |
| 18:52:32 | 30,036.5 | 0.01000000 |
| 18:52:32 | 30,036.5 | 0.00007932 |
| 18:52:31 | 30,036.5 | 0.00012068 |
| 18:52:31 | 30,036.5 | 0.00682458 |
| 18:52:31 | 30,036.5 | 0.00179474 |
| 18:52:31 | 30,036.6 | 0.00931802 |
| 18:52:31 | 30,036.6 | 0.00068198 |
| 18:52:31 | 30,039.9 | 0.01000000 |
| 18:52:31 | 30,039.9 | 0.00100000 |
| 18:52:31 | 30,040.0 | 0.03000000 |
| 18:52:31 | 30,038.7 | 0.13371732 |
| 18:52:31 | 30,036.9 | 0.23273000 |
| 18:52:31 | 30,036.5 | 0.01000000 |
| 18:52:31 | 30,039.9 | 0.16650265 |
| 18:52:31 | 30,039.9 | 0.04836726 |
| 18:52:31 | 30,040.0 | 0.02000000 |
| 18:52:31 | 30,040.0 | 0.03300000 |
| 18:52:31 | 30,042.5 | 0.02973624 |
| 18:52:31 | 30,043.4 | 0.02955000 |
| 18:52:31 | 30,044.5 | 0.00100000 |
| 18:52:31 | 30,044.5 | 0.29796876 |
| 18:52:31 | 30,044.5 | 0.04000000 |
| 18:52:31 | 30,044.5 | 0.09200317 |
| 18:52:31 | 30,044.5 | 0.07002807 |
| 18:52:31 | 30,045.6 | 0.05106771 |
| 18:52:31 | 30,048.1 | 0.12035000 |
| 18:52:31 | 30,051.8 | 0.04362000 |
| 18:52:31 | 30,051.8 | 0.57319000 |
| 18:52:31 | 30,051.8 | 0.57319000 |
| 18:52:31 | 30,052.0 | 0.00020000 |
| 18:52:31 | 30,052.1 | 1.00337000 |
| 18:52:31 | 30,052.1 | 0.10663000 |
| 18:52:31 | 30,053.5 | 0.05900000 |
| 18:52:31 | 30,054.1 | 0.00357686 |
| 18:52:31 | 30,054.1 | 0.00100000 |
| 18:52:31 | 30,045.6 | 0.50512801 |
| 18:52:31 | 30,046.0 | 0.58799999 |
| 18:52:31 | 30,046.3 | 0.00499522 |
| 18:52:31 | 30,046.4 | 0.00082400 |
| 18:52:31 | 30,046.4 | 0.24126482 |
| 18:52:31 | 30,046.6 | 0.01691223 |
| 18:52:31 | 30,047.1 | 0.14000000 |
| 18:52:31 | 30,047.4 | 0.04978699 |
| 18:52:31 | 30,047.5 | 0.10000000 |
| 18:52:31 | 30,047.6 | 0.02052370 |
| 18:52:31 | 30,048.0 | 0.02500000 |
| 18:52:31 | 30,048.0 | 0.00328000 |
| 18:52:31 | 30,048.0 | 0.13600000 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.
BTC/USDT