33,148.5 | BTC _USDT anlık fiyatı | BTC _USDT günlük fiyatı | BTC _USDT işlem fiyatı

Spot PiyasasıDeğer Fiyatı İşlem Verisi

BTC/USDT

33,148.5: Son işlem fiyatı (USDT)

-8.57%: 24sa Değişim

33,159.5: Değer Fiyatı (USDT)

36,545.2: 24sa En Yüksek (USDT)

32,928.1: 24sa En Düşük (USDT)

18,648: 24sa Hacim (BTC)

$618.39M: 24H Turnover

Tam Ekran

- 33,152.5

Emirler

Toplam0.1

Alış Fiyatı
Fiyat
Miktar

1
33,150.0
0.001
2
33,149.9
0.002
3
33,145.9
0.044
4
33,145.0
0.143
5
33,141.3
0.011
6
33,140.0
0.020
7
33,138.2
0.076
8
33,135.2
0.001
9
33,134.8
0.076
10
33,134.0
0.123
11
33,133.8
0.850
12
33,133.6
0.055
13
33,133.4
0.060
14
33,133.2
0.030
15
33,132.0
0.011
16
33,130.7
0.904
17
33,130.6
0.142
18
33,130.5
0.076
19
33,128.4
0.905
20
33,128.3
0.060
21
33,127.5
0.176
22
33,126.8
0.062
23
33,126.2
0.012
24
33,124.3
0.003
25
33,123.8
0.076
26
33,122.0
0.463
27
33,121.9
0.850
28
33,120.4
0.009
29
33,120.2
0.195
30
33,120.1
0.003
31
33,120.0
0.056
32
33,119.1
0.110
33
33,118.0
0.050
34
33,117.9
0.360
35
33,117.7
0.076
36
33,117.4
0.204
37
33,117.3
0.010
38
33,117.0
0.008
39
33,116.6
0.043
40
33,116.0
0.004
41
33,113.9
0.044
42
33,112.2
0.691
43
33,111.3
0.076
44
33,111.2
0.176
45
33,111.1
0.042
46
33,110.6
0.010
47
33,110.4
0.123
48
33,110.0
0.001
49
33,109.9
0.289
50
33,109.5
0.009
51
33,109.4
4.108
52
33,109.2
0.301
53
33,109.0
0.289
54
33,107.9
0.076
55
33,107.4
0.113
56
33,107.1
0.001
57
33,105.6
0.289
58
33,104.4
0.001
59
33,103.1
0.150
60
33,102.7
0.151
61
33,102.4
0.301
62
33,101.0
0.001
63
33,100.1
0.500
64
33,100.0
11.479
65
33,099.2
0.004
66
33,099.1
0.044
67
33,097.8
0.076
68
33,097.6
0.063
69
33,096.6
0.001
70
33,095.6
0.301
71
33,094.8
0.260
72
33,094.1
0.005
73
33,093.7
0.076
74
33,093.5
0.007
75
33,091.7
0.015
76
33,090.5
0.003
77
33,090.3
0.076
78
33,088.0
0.036
79
33,086.9
0.076
80
33,086.6
0.001
81
33,086.2
0.396
82
33,085.8
0.001
83
33,084.8
0.001
84
33,083.3
0.001
85
33,082.6
0.001
86
33,082.4
0.004
87
33,082.2
0.030
88
33,080.6
0.076
89
33,080.0
0.020
90
33,078.5
0.001
91
33,076.9
0.001
92
33,076.6
0.003
93
33,076.3
0.120
94
33,076.2
0.076
95
33,075.0
0.001
96
33,072.8
0.076
97
33,072.2
0.001
98
33,070.3
0.090
99
33,069.9
0.001
100
33,066.6
0.002
101
33,066.1
0.040
102
33,065.5
0.001
103
33,065.3
0.120
104
33,064.0
0.001
105
33,061.6
0.496
106
33,060.0
0.021
107
33,059.7
0.003
108
33,058.2
0.009
109
33,057.1
0.010
110
33,056.7
0.003
111
33,056.0
0.036
112
33,055.4
0.010
113
33,055.1
0.020
114
33,053.1
0.001
115
33,052.5
0.105
116
33,051.2
0.001
117
33,051.0
0.001
118
33,050.7
0.001
119
33,050.3
0.001
120
33,050.0
10.000
121
33,049.2
0.001
122
33,046.5
0.001
123
33,043.0
0.009
124
33,041.9
0.001
125
33,040.0
0.001
126
33,035.5
0.009
127
33,033.7
0.793
128
33,033.2
0.007
129
33,033.1
0.001
130
33,032.6
0.001
131
33,031.8
0.001
132
33,030.6
0.001
133
33,030.0
0.001
134
33,029.9
0.001
135
33,027.8
0.009
136
33,027.7
0.001
137
33,025.2
0.001
138
33,025.1
0.016
139
33,025.0
0.007
140
33,024.3
0.010
141
33,024.2
0.001
142
33,024.0
0.036
143
33,023.6
0.001
144
33,021.7
0.014
145
33,021.0
0.001
146
33,020.0
0.001
147
33,019.7
0.001
148
33,017.9
0.001
149
33,017.7
0.012
150
33,017.6
15.093
151
33,016.0
0.001
152
33,015.5
0.002
153
33,015.2
0.001
154
33,013.3
0.001
155
33,013.0
0.013
156
33,012.6
0.009
157
33,010.2
5.816
158
33,010.0
0.001
159
33,008.0
0.050
160
33,006.1
0.001
161
33,003.5
2.764
162
33,003.0
0.009
163
33,002.0
0.001
164
33,001.3
0.006
165
33,001.0
0.091
166
33,000.1
0.001
167
33,000.0
12.843
168
32,999.9
0.022
169
32,999.0
0.026
170
32,997.8
0.001
171
32,997.4
0.001
172
32,994.4
0.215
173
32,992.0
0.036
174
32,990.0
0.006
175
32,989.0
0.077
176
32,988.2
0.001
177
32,987.8
0.025
178
32,987.6
0.017
179
32,986.0
0.045
180
32,985.3
0.001
181
32,984.3
0.001
182
32,982.6
0.301
183
32,980.0
0.010
184
32,977.0
0.300
185
32,976.8
0.001
186
32,966.7
0.001
187
32,966.6
0.120
188
32,964.6
0.001
189
32,961.7
0.006
190
32,961.3
0.397
191
32,960.0
0.036
192
32,959.9
0.001
193
32,958.7
0.001
194
32,956.4
0.001
195
32,952.8
0.060
196
32,950.0
1.340
197
32,948.7
0.001
198
32,946.3
0.007
199
32,946.1
0.060
200
32,945.3
0.001
201
32,943.6
0.001
202
32,943.0
0.060
203
32,942.7
0.297
204
32,940.2
0.001
205
32,936.2
0.120
206
32,933.3
0.010
207
32,932.3
0.001
208
32,930.0
0.013
209
32,929.5
0.120
210
32,929.0
0.001
211
32,928.0
0.036
212
32,927.3
0.001
213
32,926.7
0.007
214
32,926.4
0.130
215
32,926.0
0.003
216
32,923.6
0.050
217
32,920.0
0.001
218
32,919.2
0.004
219
32,918.0
0.001
220
32,917.5
0.001
221
32,914.1
0.001
222
32,913.2
0.120
223
32,912.0
0.001
224
32,911.6
0.010
225
32,910.9
0.607
226
32,909.7
0.001
227
32,909.3
0.001
228
32,906.6
0.001
229
32,904.7
0.001
230
32,901.1
0.001
231
32,901.0
0.410
232
32,900.4
0.001
233
32,900.3
0.001
234
32,900.0
11.600
235
32,898.8
0.001
236
32,898.0
0.001
237
32,897.0
0.001
238
32,896.0
0.036
239
32,895.9
0.001
240
32,895.7
0.001
241
32,895.0
0.050
242
32,894.2
0.603
243
32,893.4
0.004
244
32,892.8
0.001
245
32,892.5
0.001
246
32,891.0
0.067
247
32,890.2
0.024
248
32,890.0
0.001
249
32,889.8
2.793
250
32,889.3
0.001
251
32,889.0
0.198
252
32,888.8
0.016
253
32,888.0
0.179
254
32,887.8
0.001
255
32,886.9
0.603
256
32,885.9
0.001
257
32,884.0
0.603
258
32,883.3
0.001
259
32,883.0
0.001
260
32,880.3
0.010
261
32,880.0
0.102
262
32,878.5
0.009
263
32,877.3
0.001
264
32,877.0
0.003
265
32,875.6
0.001
266
32,874.0
0.001
267
32,872.0
0.001
268
32,866.1
0.001
269
32,866.0
0.003
270
32,865.6
0.001
271
32,865.2
0.001
272
32,864.0
0.036
273
32,861.2
0.001
274
32,860.8
0.013
275
32,860.0
0.001
276
32,859.1
0.001
277
32,857.5
0.001
278
32,855.5
0.004
279
32,855.4
0.001
280
32,855.0
0.001
281
32,853.5
0.001
282
32,851.0
0.001
283
32,850.0
0.034
284
32,849.2
0.001
285
32,847.5
0.003
286
32,843.8
0.004
287
32,843.7
0.001
288
32,842.9
0.004
289
32,842.2
0.001
290
32,841.5
0.001
291
32,840.3
0.002
292
32,840.0
0.001
293
32,838.7
0.001
294
32,838.0
0.001
295
32,837.6
0.001
296
32,834.4
0.301
297
32,833.4
0.001
298
32,833.3
0.001
299
32,833.2
0.001
300
32,833.0
0.500
301
32,832.1
0.001
302
32,832.0
0.042
303
32,831.9
0.001
304
32,830.0
0.001
305
32,828.6
0.001
306
32,828.0
0.001
307
32,825.6
0.001
308
32,825.0
0.012
309
32,824.2
0.001
310
32,823.3
0.001
311
32,823.2
0.028
312
32,822.0
0.001
313
32,821.0
0.001
314
32,820.0
0.001
315
32,819.3
0.001
316
32,818.6
0.001
317
32,812.5
0.001
318
32,811.1
0.001
319
32,811.0
0.001
320
32,810.9
0.001
321
32,810.0
0.001
322
32,808.0
0.001
323
32,807.9
0.029
324
32,805.3
0.001
325
32,803.3
0.001
326
32,801.1
0.001
327
32,801.0
0.003
328
32,800.6
0.001
329
32,800.0
18.064
330
32,799.9
0.001
331
32,799.0
0.056
332
32,798.3
0.001
333
32,798.0
0.001
334
32,797.0
0.004
335
32,795.5
0.005
336
32,795.0
0.010
337
32,792.0
0.001
338
32,790.3
0.044
339
32,788.0
0.029
340
32,786.6
0.003
341
32,785.7
0.001
342
32,784.1
0.001
343
32,782.0
0.004
344
32,780.1
0.453
345
32,780.0
0.001
346
32,779.4
0.002
347
32,779.2
0.110
348
32,778.9
21.732
349
32,778.0
0.023
350
32,777.0
9.393
351
32,773.0
0.001
352
32,771.7
0.003
353
32,769.9
0.001
354
32,769.2
0.003
355
32,768.3
0.010
356
32,768.0
0.036
357
32,767.6
0.001
358
32,767.3
0.550
359
32,766.0
0.001
360
32,765.4
0.001
361
32,765.2
0.071
362
32,764.3
0.001
363
32,762.3
0.001
364
32,760.9
0.001
365
32,760.0
0.001
366
32,759.9
0.001
367
32,755.0
0.001
368
32,754.7
0.001
369
32,753.5
0.001
370
32,753.0
0.001
371
32,752.8
0.001
372
32,752.4
0.001
373
32,750.8
0.020
374
32,750.0
0.232
375
32,749.5
0.004
376
32,746.6
0.001
377
32,745.5
0.001
378
32,745.0
0.001
379
32,744.9
0.001
380
32,740.8
0.003
381
32,740.0
0.001
382
32,738.5
0.001
383
32,738.1
0.001
384
32,736.9
0.010
385
32,736.0
0.036
386
32,734.6
0.001
387
32,732.0
0.001
388
32,727.0
0.001
389
32,723.9
0.001
390
32,723.6
0.002
391
32,723.1
0.001
392
32,722.2
0.009
393
32,720.0
0.002
394
32,718.9
0.001
395
32,716.3
0.001
396
32,713.3
0.001
397
32,712.0
0.001
398
32,711.3
1.288
399
32,710.8
0.001
400
32,710.5
0.001

Satış fiyatı
Fiyat
Miktar

1
33,153.3
0.248
2
33,153.7
0.001
3
33,153.8
0.005
4
33,155.0
0.001
5
33,155.1
0.076
6
33,157.5
0.001
7
33,158.5
0.076
8
33,159.2
0.452
9
33,159.6
0.055
10
33,162.5
0.076
11
33,163.4
0.060
12
33,165.1
1.355
13
33,165.7
0.001
14
33,166.7
0.008
15
33,167.8
0.045
16
33,168.4
0.010
17
33,168.9
0.007
18
33,169.0
0.333
19
33,171.5
0.150
20
33,172.0
0.691
21
33,172.9
0.110
22
33,173.0
0.109
23
33,173.1
0.030
24
33,174.4
0.030
25
33,174.8
0.076
26
33,177.3
0.500
27
33,177.4
0.475
28
33,178.0
0.003
29
33,178.2
0.001
30
33,178.5
0.009
31
33,178.6
4.212
32
33,180.0
0.032
33
33,180.9
0.009
34
33,181.7
0.120
35
33,182.0
0.092
36
33,182.7
0.004
37
33,183.1
0.289
38
33,183.2
0.294
39
33,183.3
0.399
40
33,184.0
0.337
41
33,184.7
0.289
42
33,186.0
0.076
43
33,186.4
0.003
44
33,187.2
0.300
45
33,189.1
0.200
46
33,189.7
0.050
47
33,190.2
0.181
48
33,190.8
0.301
49
33,191.5
0.396
50
33,191.9
0.003
51
33,194.2
0.016
52
33,194.9
0.079
53
33,196.2
0.070
54
33,196.9
5.963
55
33,197.6
0.301
56
33,197.9
0.200
57
33,198.9
0.200
58
33,200.0
0.032
59
33,200.1
0.076
60
33,200.4
0.001
61
33,200.5
0.001
62
33,201.1
0.200
63
33,203.2
0.050
64
33,203.4
0.240
65
33,204.8
0.016
66
33,204.9
0.151
67
33,208.1
0.180
68
33,208.4
0.076
69
33,208.8
0.003
70
33,211.4
0.001
71
33,211.8
0.003
72
33,212.3
0.076
73
33,213.6
0.180
74
33,213.9
0.090
75
33,214.0
0.019
76
33,216.0
0.036
77
33,216.5
0.076
78
33,218.1
0.120
79
33,220.0
0.020
80
33,221.9
0.076
81
33,222.2
0.002
82
33,223.7
1.191
83
33,224.0
0.001
84
33,226.8
0.008
85
33,230.9
0.001
86
33,232.0
0.009
87
33,233.6
0.004
88
33,234.1
0.001
89
33,240.0
0.001
90
33,240.3
0.002
91
33,245.3
0.001
92
33,247.0
0.401
93
33,248.0
0.036
94
33,250.0
0.008
95
33,250.1
0.006
96
33,250.2
0.120
97
33,250.4
0.004
98
33,260.5
0.215
99
33,265.0
0.005
100
33,265.6
0.001
101
33,265.8
0.509
102
33,266.9
0.006
103
33,267.0
0.793
104
33,268.0
0.008
105
33,273.5
0.001
106
33,275.3
0.001
107
33,277.5
0.001
108
33,280.0
0.036
109
33,293.2
0.001
110
33,293.6
0.397
111
33,300.0
0.027
112
33,301.8
2.764
113
33,305.1
0.010
114
33,312.0
0.036
115
33,313.2
0.301
116
33,314.3
0.010
117
33,319.5
0.013
118
33,320.0
0.020
119
33,321.4
0.001
120
33,322.6
0.006
121
33,325.0
0.249
122
33,326.7
0.001
123
33,328.0
0.001
124
33,328.6
0.001
125
33,331.1
0.001
126
33,332.0
5.630
127
33,333.0
0.001
128
33,333.3
0.001
129
33,335.3
0.001
130
33,338.7
0.005
131
33,340.0
0.020
132
33,343.3
0.010
133
33,344.0
0.040
134
33,347.4
0.001
135
33,348.5
0.060
136
33,350.0
0.021
137
33,350.7
0.060
138
33,351.2
0.060
139
33,351.8
0.009
140
33,352.9
0.004
141
33,353.5
0.004
142
33,360.0
0.020
143
33,363.1
0.001
144
33,363.5
0.030
145
33,364.0
0.001
146
33,365.1
0.120
147
33,367.3
0.120
148
33,367.4
0.297
149
33,367.8
0.120
150
33,368.7
0.001
151
33,369.1
0.001
152
33,369.4
0.001
153
33,369.5
0.599
154
33,370.9
0.001
155
33,374.2
0.001
156
33,374.9
0.001
157
33,376.0
0.036
158
33,376.8
0.095
159
33,377.3
0.001
160
33,378.5
0.643
161
33,379.9
0.007
162
33,380.0
0.020
163
33,384.4
0.120
164
33,387.0
0.603
165
33,393.9
0.015
166
33,395.2
0.001
167
33,395.3
0.001
168
33,397.7
0.001
169
33,398.2
0.602
170
33,398.8
0.001
171
33,400.0
1.152
172
33,402.3
0.603
173
33,406.2
0.001
174
33,406.4
0.120
175
33,408.0
0.036
176
33,410.0
0.001
177
33,410.5
3.750
178
33,415.2
0.025
179
33,416.7
0.001
180
33,417.4
0.001
181
33,420.0
0.020
182
33,422.1
0.001
183
33,425.5
0.001
184
33,428.5
0.001
185
33,432.0
0.001
186
33,432.4
0.001
187
33,434.0
0.001
188
33,437.9
2.659
189
33,438.1
0.001
190
33,440.0
0.056
191
33,447.9
0.001
192
33,453.3
0.001
193
33,454.0
17.770
194
33,455.0
0.001
195
33,458.4
0.001
196
33,460.3
0.010
197
33,462.0
0.001
198
33,462.5
0.003
199
33,464.0
0.001
200
33,465.5
0.001
201
33,466.6
0.010
202
33,467.4
0.068
203
33,470.3
0.001
204
33,470.7
0.001
205
33,472.0
0.041
206
33,473.8
0.013
207
33,477.5
0.001
208
33,480.0
0.001
209
33,483.6
0.001
210
33,487.2
0.010
211
33,490.1
0.001
212
33,498.7
0.025
213
33,499.9
0.001
214
33,500.0
0.199
215
33,504.0
0.036
216
33,509.7
0.001
217
33,510.0
0.011
218
33,511.0
0.001
219
33,511.1
0.009
220
33,516.0
0.001
221
33,516.8
0.001
222
33,518.6
0.008
223
33,519.0
0.001
224
33,519.4
1.018
225
33,519.9
0.001
226
33,520.0
0.001
227
33,521.2
0.001
228
33,521.7
0.004
229
33,523.2
0.301
230
33,523.9
0.081
231
33,524.5
0.001
232
33,529.0
0.001
233
33,530.0
0.001
234
33,532.0
0.001
235
33,533.3
0.001
236
33,534.3
0.001
237
33,534.7
0.001
238
33,535.0
0.001
239
33,535.7
0.001
240
33,536.0
0.036
241
33,538.3
0.001
242
33,538.5
0.008
243
33,538.7
0.001
244
33,539.6
0.022
245
33,542.0
0.001
246
33,543.5
0.001
247
33,546.6
0.001
248
33,546.8
0.001
249
33,548.2
0.001
250
33,550.0
0.104
251
33,550.5
0.001
252
33,555.0
0.004
253
33,556.0
0.019
254
33,556.4
0.001
255
33,556.9
0.003
256
33,558.2
0.001
257
33,560.0
1.014
258
33,560.5
0.001
259
33,561.9
0.001
260
33,564.0
0.001
261
33,566.0
1.000
262
33,568.0
0.036
263
33,570.0
0.100
264
33,570.5
0.001
265
33,573.1
0.006
266
33,573.2
0.014
267
33,575.5
0.162
268
33,576.5
0.001
269
33,577.9
0.001
270
33,578.9
0.001
271
33,581.5
0.120
272
33,583.0
0.001
273
33,583.4
0.001
274
33,588.0
0.001
275
33,588.5
0.001
276
33,589.0
0.713
277
33,593.7
0.001
278
33,596.0
0.001
279
33,596.7
0.001
280
33,597.5
0.007
281
33,597.9
0.001
282
33,600.0
0.312
283
33,600.1
0.001
284
33,602.0
0.100
285
33,606.0
1.950
286
33,606.7
0.056
287
33,606.8
0.010
288
33,607.0
1.000
289
33,608.0
0.638
290
33,610.0
0.001
291
33,613.0
0.418
292
33,617.6
0.001
293
33,620.0
0.001
294
33,623.1
0.001
295
33,624.0
1.000
296
33,628.8
0.013
297
33,628.9
0.542
298
33,631.0
0.724
299
33,631.5
0.001
300
33,631.7
0.010
301
33,632.0
0.136
302
33,636.0
0.001
303
33,636.4
0.001
304
33,640.0
0.984
305
33,640.7
0.230
306
33,640.8
0.001
307
33,641.0
1.100
308
33,642.8
0.001
309
33,644.6
0.001
310
33,644.7
0.001
311
33,649.2
0.001
312
33,649.4
0.001
313
33,650.9
0.052
314
33,651.5
0.004
315
33,652.2
0.001
316
33,654.0
0.155
317
33,656.2
0.001
318
33,658.5
0.014
319
33,658.6
0.001
320
33,659.0
0.100
321
33,660.0
0.384
322
33,663.0
0.500
323
33,663.2
0.001
324
33,664.0
0.036
325
33,664.5
0.594
326
33,666.6
0.005
327
33,667.9
0.001
328
33,671.1
0.009
329
33,672.8
0.001
330
33,673.8
0.001
331
33,678.6
0.001
332
33,680.0
0.001
333
33,682.1
0.001
334
33,684.0
0.001
335
33,684.7
0.001
336
33,684.9
0.001
337
33,687.5
0.001
338
33,689.1
0.001
339
33,689.2
0.001
340
33,691.1
0.001
341
33,692.3
0.001
342
33,693.8
0.001
343
33,696.0
0.036
344
33,697.3
0.001
345
33,697.7
0.001
346
33,699.9
0.001
347
33,700.0
0.832
348
33,700.5
0.001
349
33,702.8
0.001
350
33,703.6
0.001
351
33,709.1
0.001
352
33,710.3
0.098
353
33,714.6
0.008
354
33,715.4
0.001
355
33,716.9
0.014
356
33,717.3
0.001
357
33,720.0
0.002
358
33,721.2
0.001
359
33,722.1
1.099
360
33,723.3
0.001
361
33,728.0
0.036
362
33,728.1
0.001
363
33,729.2
0.001
364
33,730.6
0.001
365
33,733.3
0.014
366
33,734.0
0.088
367
33,737.0
0.001
368
33,740.0
0.001
369
33,743.3
0.001
370
33,744.0
0.001
371
33,746.7
0.001
372
33,749.9
0.001
373
33,750.0
0.254
374
33,751.2
0.001
375
33,752.3
0.001
376
33,754.1
0.011
377
33,755.4
0.001
378
33,755.6
0.001
379
33,755.9
0.001
380
33,756.7
0.001
381
33,757.5
0.011
382
33,758.5
0.001
383
33,759.9
0.001
384
33,760.0
0.036
385
33,760.7
0.001
386
33,764.7
0.001
387
33,771.5
0.019
388
33,772.8
0.001
389
33,773.3
0.001
390
33,774.4
0.001
391
33,776.9
0.010
392
33,777.0
0.004
393
33,778.3
0.001
394
33,779.0
0.001
395
33,780.7
0.008
396
33,784.6
0.013
397
33,788.0
0.053
398
33,788.9
0.001
399
33,789.4
0.001
400
33,790.0
0.001

İşlemler

Zaman	Fiyat (USDT)	Hacim (BTC)
22:07:27	33,153.2	0.00010006
22:07:27	33,153.2	0.00100000
22:07:26	33,148.5	0.00000642
22:07:26	33,148.5	0.00040000
22:07:26	33,148.5	0.00059358
22:07:26	33,148.5	0.01950000
22:07:26	33,146.3	0.00050000
22:07:26	33,145.1	0.00004372
22:07:26	33,145.1	0.05500000
22:07:26	33,145.1	0.00100000
22:07:26	33,145.1	0.00100000
22:07:26	33,145.1	0.00100000
22:07:26	33,145.1	0.00100000
22:07:26	33,145.1	0.00100000
22:07:26	33,145.1	0.00766517
22:07:26	33,145.1	0.00100000
22:07:26	33,145.1	0.02000000
22:07:26	33,145.0	0.00903604
22:07:26	33,145.1	0.00840843
22:07:26	33,146.4	0.00000338
22:07:26	33,146.4	0.00014742
22:07:26	33,149.2	0.00100000
22:07:26	33,150.2	0.00383258
22:07:26	33,152.6	0.00050000
22:07:26	33,152.8	0.00100000
22:07:25	33,152.9	0.00006297
22:07:25	33,155.0	0.00100000
22:07:25	33,155.0	0.00100000
22:07:25	33,155.0	0.00425000
22:07:25	33,155.0	0.00881461
22:07:24	33,150.8	0.00000619
22:07:24	33,150.8	0.00049381
22:07:24	33,150.8	0.05500000
22:07:24	33,150.2	0.00015080
22:07:24	33,150.2	0.19123000
22:07:24	33,150.2	0.00100000
22:07:24	33,150.2	0.00100000
22:07:24	33,150.2	0.00100000
22:07:24	33,150.2	0.00100000
22:07:24	33,150.2	0.00098539
22:07:24	33,150.2	0.00001461
22:07:24	33,150.1	0.00456084
22:07:24	33,150.1	0.00425000
22:07:23	33,149.8	0.01600000
22:07:23	33,149.8	0.00400000
22:07:23	33,149.9	0.01495387
22:07:23	33,154.6	0.00015080
22:07:23	33,157.4	0.00199083
22:07:23	33,157.5	0.00100000
22:07:23	33,160.7	0.00800000
22:07:23	33,162.5	0.00100000
22:07:23	33,165.7	0.00050000
22:07:23	33,168.9	0.00364930
22:07:23	33,168.9	0.00088557
22:07:23	33,168.9	0.00100000
22:07:23	33,168.9	0.00100000
22:07:23	33,168.9	0.00100000
22:07:23	33,168.9	0.00558061
22:07:23	33,164.0	0.00050000
22:07:23	33,160.7	0.00006133