Spot PiyasasıDeğer Fiyatı İşlem Verisi
1
30,121.1
0.001
2
30,119.2
0.001
3
30,115.2
0.017
4
30,114.4
0.097
5
30,112.6
0.140
6
30,112.4
0.067
7
30,111.6
0.005
8
30,110.3
0.027
9
30,110.2
0.016
10
30,110.1
0.054
11
30,110.0
0.206
12
30,109.4
0.066
13
30,108.1
0.125
14
30,107.8
0.030
15
30,107.4
0.711
16
30,106.9
0.136
17
30,106.6
0.001
18
30,106.2
0.500
19
30,105.2
0.100
20
30,105.0
0.008
21
30,104.9
5.649
22
30,104.8
0.060
23
30,104.4
0.155
24
30,103.8
0.138
25
30,103.5
0.001
26
30,103.1
2.185
27
30,102.9
0.050
28
30,102.8
0.050
29
30,102.7
0.665
30
30,101.7
0.587
31
30,101.5
0.029
32
30,101.0
0.900
33
30,100.7
0.236
34
30,100.1
0.500
35
30,100.0
0.568
36
30,099.9
0.090
37
30,099.2
0.002
38
30,099.1
0.240
39
30,098.9
0.004
40
30,098.8
0.480
41
30,098.7
1.000
42
30,098.4
0.100
43
30,097.6
0.136
44
30,096.0
0.150
45
30,095.2
0.029
46
30,094.1
0.048
47
30,093.9
0.251
48
30,092.6
0.002
49
30,092.5
0.030
50
30,092.3
0.063
51
30,092.1
0.567
52
30,092.0
0.100
53
30,091.9
0.136
54
30,090.2
0.010
55
30,089.9
0.066
56
30,088.8
0.136
57
30,088.7
0.400
58
30,088.0
0.108
59
30,086.9
0.166
60
30,086.0
0.069
61
30,085.8
0.044
62
30,085.7
0.721
63
30,084.9
0.015
64
30,084.0
0.100
65
30,083.9
0.069
66
30,083.6
0.136
67
30,083.4
0.023
68
30,083.1
0.028
69
30,083.0
0.001
70
30,082.5
0.354
71
30,082.0
0.037
72
30,081.1
0.140
73
30,080.5
0.136
74
30,080.4
0.166
75
30,080.0
0.163
76
30,079.9
0.002
77
30,079.2
0.249
78
30,079.0
2.999
79
30,077.9
0.068
80
30,077.7
0.520
81
30,077.1
0.587
82
30,077.0
1.000
83
30,076.9
0.136
84
30,075.8
0.592
85
30,075.0
0.001
86
30,074.9
0.166
87
30,074.6
0.100
88
30,074.0
0.500
89
30,073.8
0.386
90
30,071.9
0.051
91
30,071.7
0.250
92
30,071.4
0.010
93
30,070.0
0.033
94
30,069.9
0.010
95
30,069.7
0.001
96
30,069.4
0.002
97
30,069.3
2.311
98
30,068.7
0.250
99
30,068.5
0.090
100
30,068.3
0.712
101
30,066.6
0.001
102
30,066.0
0.020
103
30,065.9
0.019
104
30,065.0
0.136
105
30,064.6
0.001
106
30,064.5
0.047
107
30,063.7
0.025
108
30,063.4
0.001
109
30,061.5
0.001
110
30,061.2
0.002
111
30,060.1
0.001
112
30,060.0
0.043
113
30,059.9
0.332
114
30,059.0
0.136
115
30,058.5
0.240
116
30,056.9
0.014
117
30,056.2
0.003
118
30,055.5
0.137
119
30,054.9
0.001
120
30,054.7
1.000
121
30,054.3
0.034
122
30,053.3
0.001
123
30,052.7
0.562
124
30,052.4
0.523
125
30,051.1
0.002
126
30,050.0
0.035
127
30,049.4
2.460
128
30,048.3
0.562
129
30,047.9
0.666
130
30,044.4
0.001
131
30,043.4
0.004
132
30,042.0
0.001
133
30,041.6
2.459
134
30,040.3
0.002
135
30,040.0
0.053
136
30,039.9
0.001
137
30,039.5
2.660
138
30,039.0
0.001
139
30,037.2
0.001
140
30,035.9
0.165
141
30,035.4
0.002
142
30,035.3
1.695
143
30,033.6
2.455
144
30,033.5
0.001
145
30,033.1
0.018
146
30,033.0
0.009
147
30,032.3
0.001
148
30,030.7
0.001
149
30,030.5
0.001
150
30,030.2
0.001
151
30,030.1
0.095
152
30,030.0
0.033
153
30,029.0
0.001
154
30,028.5
0.001
155
30,027.4
0.001
156
30,027.1
0.001
157
30,026.5
2.457
158
30,023.9
0.166
159
30,021.1
0.562
160
30,020.8
0.001
161
30,019.3
0.562
162
30,019.1
4.623
163
30,015.0
0.001
164
30,011.9
0.165
165
30,011.2
3.100
166
30,010.0
0.275
167
30,009.8
0.001
168
30,008.3
0.014
169
30,008.2
1.676
170
30,005.7
0.332
171
30,002.9
0.001
172
30,002.3
0.001
173
30,000.1
0.950
174
30,000.0
0.259
175
29,999.9
0.002
176
29,999.7
0.001
177
29,999.1
0.001
178
29,998.3
0.010
179
29,997.4
3.520
180
29,996.2
1.062
181
29,995.0
0.028
182
29,993.3
0.001
183
29,993.2
0.014
184
29,992.7
0.001
185
29,992.3
0.001
186
29,990.0
0.010
187
29,988.3
0.001
188
29,987.5
0.001
189
29,985.7
0.052
190
29,984.0
0.001
191
29,983.6
0.001
192
29,983.4
0.001
193
29,983.3
0.001
194
29,983.1
0.002
195
29,982.6
0.001
196
29,982.2
0.001
197
29,981.1
1.699
198
29,978.9
0.001
199
29,975.0
0.001
200
29,974.8
0.001
201
29,972.6
0.001
202
29,971.2
0.004
203
29,966.6
0.001
204
29,963.3
0.001
205
29,961.5
0.001
206
29,960.0
0.020
207
29,959.9
0.013
208
29,959.0
0.001
209
29,955.5
0.001
210
29,954.5
0.003
211
29,953.9
0.001
212
29,950.0
0.003
213
29,949.8
0.003
214
29,949.6
0.001
215
29,946.6
0.001
216
29,946.4
0.001
217
29,946.0
0.001
218
29,944.3
0.095
219
29,944.0
0.001
220
29,940.9
0.001
221
29,939.9
0.863
222
29,938.0
0.001
223
29,936.8
0.001
224
29,935.8
0.010
225
29,933.3
0.001
226
29,931.1
0.001
227
29,929.6
0.014
228
29,928.4
0.001
229
29,927.1
0.010
230
29,927.0
0.004
231
29,926.9
0.010
232
29,926.6
0.009
233
29,925.7
0.013
234
29,925.3
0.001
235
29,925.0
0.001
236
29,923.0
0.001
237
29,922.3
1.999
238
29,921.4
0.001
239
29,921.2
0.001
240
29,920.8
0.001
241
29,920.2
0.001
242
29,920.0
0.038
243
29,918.8
0.009
244
29,917.5
0.001
245
29,916.7
0.324
246
29,914.5
0.005
247
29,912.5
0.001
248
29,911.9
0.001
249
29,911.0
0.001
250
29,910.8
0.001
251
29,910.5
0.001
252
29,910.0
0.001
253
29,906.9
0.001
254
29,905.0
0.002
255
29,904.3
0.476
256
29,902.9
0.001
257
29,900.7
0.001
258
29,900.0
0.129
259
29,899.1
0.004
260
29,898.4
0.001
261
29,898.3
0.007
262
29,896.9
0.002
263
29,892.3
0.001
264
29,890.4
0.001
265
29,890.2
0.009
266
29,890.0
0.001
267
29,888.8
0.001
268
29,888.0
10.000
269
29,887.5
0.075
270
29,887.0
0.001
271
29,886.4
0.001
272
29,884.9
0.001
273
29,883.4
0.001
274
29,882.3
0.001
275
29,881.2
0.001
276
29,881.1
0.001
277
29,880.0
0.020
278
29,879.9
0.331
279
29,879.8
0.593
280
29,879.0
0.001
281
29,878.8
0.362
282
29,878.7
0.332
283
29,877.0
0.001
284
29,876.0
0.001
285
29,875.0
0.028
286
29,874.7
0.001
287
29,874.5
0.007
288
29,871.6
0.001
289
29,870.8
0.001
290
29,870.0
0.001
291
29,869.4
0.001
292
29,869.3
0.001
293
29,866.6
0.004
294
29,866.1
0.014
295
29,866.0
0.001
296
29,863.7
5.958
297
29,862.4
0.001
298
29,860.3
0.001
299
29,860.0
0.001
300
29,858.5
0.001
301
29,858.4
0.095
302
29,857.9
0.001
303
29,856.1
0.001
304
29,855.6
0.010
305
29,853.8
0.001
306
29,852.9
2.011
307
29,850.9
0.001
308
29,850.0
0.012
309
29,849.6
0.001
310
29,846.6
0.001
311
29,843.9
0.003
312
29,842.9
0.001
313
29,840.3
0.001
314
29,840.0
0.032
315
29,839.9
0.001
316
29,839.8
0.006
317
29,839.3
0.002
318
29,838.2
0.001
319
29,837.5
0.009
320
29,833.3
0.002
321
29,831.6
0.001
322
29,831.0
0.001
323
29,830.0
0.008
324
29,829.9
0.001
325
29,829.6
0.497
326
29,827.2
0.004
327
29,825.5
0.001
328
29,825.3
0.124
329
29,823.0
0.001
330
29,822.5
0.001
331
29,821.8
0.013
332
29,821.5
0.001
333
29,821.4
0.001
334
29,820.9
0.001
335
29,818.9
0.001
336
29,813.3
0.001
337
29,811.8
0.019
338
29,811.1
0.001
339
29,811.0
0.001
340
29,810.0
0.001
341
29,808.2
0.001
342
29,808.0
1.403
343
29,805.9
0.001
344
29,805.6
0.001
345
29,805.4
0.001
346
29,805.1
0.001
347
29,804.3
0.001
348
29,803.6
0.001
349
29,802.8
0.014
350
29,800.6
6.973
351
29,800.0
0.185
352
29,799.0
0.003
353
29,798.9
0.001
354
29,796.5
0.002
355
29,796.4
0.001
356
29,794.7
0.001
357
29,793.3
0.001
358
29,790.5
0.001
359
29,790.4
0.001
360
29,790.0
0.001
361
29,789.2
0.001
362
29,788.5
0.001
363
29,787.5
0.001
364
29,786.6
0.001
365
29,786.0
0.001
366
29,784.6
0.001
367
29,784.5
0.010
368
29,784.2
0.001
369
29,783.7
0.001
370
29,783.6
0.001
371
29,782.2
0.001
372
29,781.0
0.001
373
29,780.3
0.001
374
29,780.0
0.010
375
29,777.7
0.001
376
29,777.4
0.001
377
29,776.0
0.001
378
29,775.0
0.001
379
29,774.7
0.001
380
29,773.3
0.001
381
29,772.7
0.001
382
29,772.6
0.097
383
29,771.3
0.001
384
29,770.3
0.002
385
29,770.0
0.001
386
29,769.8
0.001
387
29,767.5
0.001
388
29,764.7
0.001
389
29,764.5
0.001
390
29,763.8
6.723
391
29,763.2
0.001
392
29,762.8
0.001
393
29,762.7
0.001
394
29,761.5
0.004
395
29,761.1
0.001
396
29,760.0
0.020
397
29,759.4
0.001
398
29,759.1
0.004
399
29,757.8
0.001
400
29,757.7
0.001
1
30,121.2
0.712
2
30,121.3
0.079
3
30,121.4
0.004
4
30,121.8
0.110
5
30,122.2
0.001
6
30,123.4
0.017
7
30,124.3
0.142
8
30,126.3
0.067
9
30,126.7
0.104
10
30,127.4
0.136
11
30,128.5
0.021
12
30,129.2
0.066
13
30,129.5
0.025
14
30,129.8
0.048
15
30,130.0
0.330
16
30,130.5
0.016
17
30,131.9
0.130
18
30,132.0
2.208
19
30,133.3
0.136
20
30,134.2
0.166
21
30,136.2
0.003
22
30,136.3
0.121
23
30,136.5
0.155
24
30,137.6
0.250
25
30,137.8
0.109
26
30,138.4
2.236
27
30,138.6
0.008
28
30,138.7
0.050
29
30,139.6
0.136
30
30,140.1
0.161
31
30,140.2
0.050
32
30,140.7
0.665
33
30,141.5
0.015
34
30,141.8
0.061
35
30,143.3
0.136
36
30,143.4
0.480
37
30,144.0
0.099
38
30,144.1
0.140
39
30,146.4
0.136
40
30,146.6
0.037
41
30,147.5
0.509
42
30,147.6
0.721
43
30,148.0
0.100
44
30,149.2
0.050
45
30,149.3
0.576
46
30,149.5
0.136
47
30,149.6
0.551
48
30,149.8
5.763
49
30,150.0
0.024
50
30,150.4
0.240
51
30,150.6
0.587
52
30,151.1
0.006
53
30,151.4
1.000
54
30,151.6
0.733
55
30,152.0
0.100
56
30,152.6
0.050
57
30,153.0
0.001
58
30,153.5
0.190
59
30,153.6
0.040
60
30,154.1
0.136
61
30,155.7
0.030
62
30,156.0
0.027
63
30,156.2
2.459
64
30,156.3
0.600
65
30,157.6
0.032
66
30,158.5
0.140
67
30,158.8
0.249
68
30,159.0
2.489
69
30,159.5
0.136
70
30,159.6
0.020
71
30,160.0
0.020
72
30,160.3
2.311
73
30,160.5
0.020
74
30,162.5
0.400
75
30,163.5
0.136
76
30,164.0
0.020
77
30,165.0
0.132
78
30,166.2
2.472
79
30,166.5
2.460
80
30,168.0
0.066
81
30,168.1
0.136
82
30,168.7
0.002
83
30,169.2
0.001
84
30,170.0
0.072
85
30,170.7
0.250
86
30,172.8
0.562
87
30,173.1
0.550
88
30,174.0
0.204
89
30,174.2
0.354
90
30,175.1
1.000
91
30,175.3
0.006
92
30,176.3
0.252
93
30,176.9
0.001
94
30,177.0
0.001
95
30,177.2
0.009
96
30,178.7
0.136
97
30,180.0
0.232
98
30,180.2
0.001
99
30,181.5
0.026
100
30,183.5
0.136
101
30,183.8
0.031
102
30,184.8
0.014
103
30,186.0
0.503
104
30,186.2
0.005
105
30,186.3
0.166
106
30,188.3
0.005
107
30,189.4
0.136
108
30,190.0
0.099
109
30,190.5
0.140
110
30,190.9
0.001
111
30,191.0
0.040
112
30,191.9
0.001
113
30,193.1
0.136
114
30,195.9
1.657
115
30,197.1
0.562
116
30,199.0
0.001
117
30,199.1
0.136
118
30,199.7
0.562
119
30,199.8
0.009
120
30,199.9
0.001
121
30,200.0
0.133
122
30,200.3
0.001
123
30,201.8
0.095
124
30,202.7
0.001
125
30,204.0
0.166
126
30,204.3
0.523
127
30,204.6
0.001
128
30,204.9
0.001
129
30,205.0
0.002
130
30,206.5
4.623
131
30,208.6
0.009
132
30,210.0
0.099
133
30,212.1
0.001
134
30,212.6
0.001
135
30,213.3
0.001
136
30,213.4
0.001
137
30,213.7
0.010
138
30,213.8
0.001
139
30,214.2
0.001
140
30,215.2
0.001
141
30,215.6
2.660
142
30,215.7
0.001
143
30,216.0
0.165
144
30,216.6
0.001
145
30,217.4
0.001
146
30,217.6
0.001
147
30,219.1
0.001
148
30,220.0
0.099
149
30,220.3
0.001
150
30,220.5
0.001
151
30,221.9
0.001
152
30,222.0
0.001
153
30,222.2
0.058
154
30,222.5
0.001
155
30,222.8
0.002
156
30,223.0
1.664
157
30,224.6
0.001
158
30,225.0
0.001
159
30,225.7
0.008
160
30,226.0
0.002
161
30,226.6
0.001
162
30,226.9
0.332
163
30,227.4
0.001
164
30,227.9
0.096
165
30,230.0
0.099
166
30,230.7
0.002
167
30,232.1
0.001
168
30,232.5
0.001
169
30,232.6
0.001
170
30,233.1
0.562
171
30,233.3
0.013
172
30,235.0
0.028
173
30,235.1
0.001
174
30,235.3
0.048
175
30,235.7
0.001
176
30,236.5
0.001
177
30,238.0
1.062
178
30,238.1
0.013
179
30,238.4
0.001
180
30,239.5
0.001
181
30,239.8
0.001
182
30,239.9
0.001
183
30,240.0
0.121
184
30,240.3
0.007
185
30,240.4
0.001
186
30,243.0
0.001
187
30,244.1
0.001
188
30,244.2
0.001
189
30,244.3
0.001
190
30,245.0
0.001
191
30,246.6
0.001
192
30,247.2
0.067
193
30,248.9
0.001
194
30,249.0
0.014
195
30,249.8
0.001
196
30,250.0
0.210
197
30,250.1
1.684
198
30,252.3
0.001
199
30,252.4
0.001
200
30,253.8
0.001
201
30,255.2
0.001
202
30,256.5
0.001
203
30,257.9
0.004
204
30,259.0
0.002
205
30,260.0
0.099
206
30,260.5
0.001
207
30,260.8
0.001
208
30,261.1
0.004
209
30,261.4
0.007
210
30,262.5
0.001
211
30,264.1
0.001
212
30,264.7
0.001
213
30,264.8
0.001
214
30,265.4
0.001
215
30,266.3
0.703
216
30,266.6
0.002
217
30,267.8
0.001
218
30,268.3
0.001
219
30,269.2
0.001
220
30,270.0
0.112
221
30,271.2
0.001
222
30,271.3
0.001
223
30,272.0
0.001
224
30,273.0
0.001
225
30,273.3
0.001
226
30,273.6
3.429
227
30,273.9
0.001
228
30,275.4
0.379
229
30,276.8
0.001
230
30,277.3
0.005
231
30,278.5
0.001
232
30,278.9
0.001
233
30,279.0
0.001
234
30,279.1
0.003
235
30,280.0
0.122
236
30,280.5
0.001
237
30,280.7
0.001
238
30,280.8
0.001
239
30,281.6
0.001
240
30,283.8
0.001
241
30,284.8
0.019
242
30,285.7
0.001
243
30,285.8
0.010
244
30,287.7
0.095
245
30,288.0
0.001
246
30,288.9
1.949
247
30,290.0
0.066
248
30,290.9
0.002
249
30,291.0
0.001
250
30,291.1
0.010
251
30,292.0
0.001
252
30,292.7
0.001
253
30,293.6
0.013
254
30,293.8
0.001
255
30,295.3
0.001
256
30,295.6
0.001
257
30,296.0
0.001
258
30,296.8
0.001
259
30,296.9
0.001
260
30,297.0
0.001
261
30,297.5
0.476
262
30,297.7
0.001
263
30,298.8
0.001
264
30,299.0
0.001
265
30,299.9
0.001
266
30,300.0
0.693
267
30,300.6
0.001
268
30,301.3
0.001
269
30,302.0
0.001
270
30,302.2
0.001
271
30,302.6
0.001
272
30,303.9
0.001
273
30,304.0
0.001
274
30,305.5
0.001
275
30,307.6
0.001
276
30,308.0
0.005
277
30,308.2
0.332
278
30,310.0
0.071
279
30,310.8
0.001
280
30,311.0
0.001
281
30,311.1
0.001
282
30,311.6
0.001
283
30,312.0
0.039
284
30,312.7
0.002
285
30,313.3
0.014
286
30,313.9
0.001
287
30,314.0
0.001
288
30,314.3
0.007
289
30,314.6
0.001
290
30,315.1
0.001
291
30,316.6
0.001
292
30,317.0
0.001
293
30,318.8
0.001
294
30,320.0
0.119
295
30,320.5
0.009
296
30,320.6
0.001
297
30,321.0
1.228
298
30,321.9
0.001
299
30,322.2
0.019
300
30,324.1
0.022
301
30,324.4
0.001
302
30,324.7
0.010
303
30,325.8
0.001
304
30,325.9
0.001
305
30,326.5
0.001
306
30,328.6
0.001
307
30,330.0
0.099
308
30,331.8
0.001
309
30,332.6
0.001
310
30,332.7
0.001
311
30,333.3
0.062
312
30,334.0
0.005
313
30,334.7
0.001
314
30,335.6
0.001
315
30,336.0
0.001
316
30,337.4
0.001
317
30,338.4
0.001
318
30,339.4
0.001
319
30,340.0
0.043
320
30,340.2
0.001
321
30,340.4
0.324
322
30,340.7
0.001
323
30,340.8
0.001
324
30,341.9
0.001
325
30,342.1
1.117
326
30,342.8
0.001
327
30,343.1
0.001
328
30,343.9
0.001
329
30,345.4
0.001
330
30,347.2
0.006
331
30,348.5
0.001
332
30,350.0
0.304
333
30,352.0
0.001
334
30,352.5
0.001
335
30,352.9
0.002
336
30,353.3
0.001
337
30,353.7
0.001
338
30,354.4
0.001
339
30,354.5
0.001
340
30,354.8
0.002
341
30,355.0
0.028
342
30,355.1
0.001
343
30,355.2
0.001
344
30,356.3
0.001
345
30,357.6
0.001
346
30,357.8
0.001
347
30,358.1
0.010
348
30,359.0
0.001
349
30,359.5
0.001
350
30,360.0
0.258
351
30,360.2
0.002
352
30,360.6
0.001
353
30,360.8
0.001
354
30,361.3
0.001
355
30,362.2
0.002
356
30,362.3
0.001
357
30,362.5
0.002
358
30,362.7
0.001
359
30,363.3
0.007
360
30,363.5
0.001
361
30,363.7
0.001
362
30,364.3
0.001
363
30,365.8
0.001
364
30,366.1
0.001
365
30,366.6
0.001
366
30,368.1
0.001
367
30,368.2
0.001
368
30,368.4
0.001
369
30,370.0
0.066
370
30,370.6
0.001
371
30,372.8
0.001
372
30,373.3
0.001
373
30,373.5
0.095
374
30,373.6
0.002
375
30,375.0
0.001
376
30,376.1
0.001
377
30,376.6
0.950
378
30,376.9
0.003
379
30,377.5
0.003
380
30,377.7
0.014
381
30,378.1
0.013
382
30,378.4
5.846
383
30,379.9
0.001
384
30,380.0
0.066
385
30,380.8
0.001
386
30,380.9
0.001
387
30,381.0
0.001
388
30,381.5
0.001
389
30,381.8
0.003
390
30,382.8
0.001
391
30,383.5
0.001
392
30,385.2
0.119
393
30,385.5
0.006
394
30,386.6
0.001
395
30,387.7
0.001
396
30,390.0
0.099
397
30,391.9
0.001
398
30,392.2
0.001
399
30,394.0
0.001
400
30,395.3
0.001
İşlemler
| Zaman | Fiyat (USDT) | Hacim (BTC) |
|---|
| 19:09:23 | 30,121.3 | 0.00989442 |
| 19:09:23 | 30,121.2 | 0.00005623 |
| 19:09:23 | 30,119.3 | 0.00000935 |
| 19:09:23 | 30,119.3 | 0.00150921 |
| 19:09:23 | 30,119.3 | 0.00170079 |
| 19:09:22 | 30,119.3 | 0.00050060 |
| 19:09:22 | 30,119.3 | 0.00050000 |
| 19:09:22 | 30,121.3 | 0.00100000 |
| 19:09:21 | 30,121.4 | 0.00789227 |
| 19:09:19 | 30,121.3 | 0.00600000 |
| 19:09:19 | 30,111.6 | 0.00000472 |
| 19:09:19 | 30,111.6 | 0.00339744 |
| 19:09:19 | 30,110.1 | 0.00000256 |
| 19:09:19 | 30,110.1 | 0.00007000 |
| 19:09:19 | 30,110.1 | 0.00150000 |
| 19:09:17 | 30,110.0 | 0.00115000 |
| 19:09:17 | 30,110.0 | 0.00114853 |
| 19:09:17 | 30,110.0 | 0.00000147 |
| 19:09:15 | 30,110.0 | 0.00019853 |
| 19:09:15 | 30,110.0 | 0.00131147 |
| 19:09:15 | 30,110.1 | 0.00017325 |
| 19:09:15 | 30,110.1 | 0.00014315 |
| 19:09:15 | 30,110.1 | 0.00014315 |
| 19:09:15 | 30,110.0 | 0.00868853 |
| 19:09:15 | 30,110.0 | 0.00020000 |
| 19:09:15 | 30,110.0 | 0.00100000 |
| 19:09:13 | 30,116.7 | 0.00496899 |
| 19:09:13 | 30,116.7 | 0.00020000 |
| 19:09:13 | 30,116.7 | 0.00100000 |
| 19:09:12 | 30,120.5 | 0.01763276 |
| 19:09:12 | 30,117.9 | 0.02281395 |
| 19:09:12 | 30,116.7 | 0.00254600 |
| 19:09:12 | 30,114.5 | 0.00181794 |
| 19:09:12 | 30,114.5 | 0.00274332 |
| 19:09:12 | 30,114.5 | 0.01921275 |
| 19:09:12 | 30,114.5 | 0.00305059 |
| 19:09:12 | 30,111.6 | 0.00216849 |
| 19:09:11 | 30,111.5 | 0.00503101 |
| 19:09:11 | 30,111.5 | 0.00020000 |
| 19:09:11 | 30,111.5 | 0.00100000 |
| 19:09:10 | 30,110.1 | 0.02213075 |
| 19:09:10 | 30,114.4 | 0.00100000 |
| 19:09:10 | 30,114.4 | 0.00020000 |
| 19:09:10 | 30,114.4 | 0.01000000 |
| 19:09:08 | 30,108.6 | 0.00266927 |
| 19:09:07 | 30,114.4 | 0.00000445 |
| 19:09:07 | 30,114.4 | 0.00999555 |
| 19:09:07 | 30,114.4 | 0.00020000 |
| 19:09:07 | 30,114.4 | 0.00100000 |
| 19:09:07 | 30,114.4 | 0.00016445 |
| 19:09:06 | 30,117.9 | 0.01000000 |
| 19:09:06 | 30,117.9 | 0.00020000 |
| 19:09:06 | 30,117.9 | 0.00100000 |
| 19:09:06 | 30,118.0 | 0.00011746 |
| 19:09:05 | 30,125.4 | 0.01000000 |
| 19:09:05 | 30,125.4 | 0.00100000 |
| 19:09:05 | 30,125.4 | 0.00020000 |
| 19:09:04 | 30,128.0 | 0.00100000 |
| 19:09:04 | 30,133.3 | 0.00000188 |
| 19:09:04 | 30,133.3 | 0.00999812 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.
BTC/USDT