Spot PiyasasıDeğer Fiyatı İşlem Verisi
1
30,029.8
0.011
2
30,029.5
0.008
3
30,029.4
3.948
4
30,029.1
0.005
5
30,027.9
0.055
6
30,024.0
0.004
7
30,023.8
0.092
8
30,022.9
0.049
9
30,022.1
0.013
10
30,022.0
0.003
11
30,021.5
0.050
12
30,021.0
0.016
13
30,020.1
0.094
14
30,020.0
0.033
15
30,019.2
0.152
16
30,019.1
0.378
17
30,018.0
0.001
18
30,017.8
0.622
19
30,017.5
0.001
20
30,017.4
0.069
21
30,017.3
0.150
22
30,016.9
0.890
23
30,016.1
0.465
24
30,015.8
3.371
25
30,015.5
0.005
26
30,014.7
0.136
27
30,014.6
0.030
28
30,014.4
0.150
29
30,013.1
0.033
30
30,012.7
0.066
31
30,011.6
0.239
32
30,011.5
0.139
33
30,011.3
2.250
34
30,009.3
0.140
35
30,008.7
0.240
36
30,008.5
0.500
37
30,008.0
0.578
38
30,007.8
0.050
39
30,007.1
6.152
40
30,006.9
0.480
41
30,006.7
1.000
42
30,006.4
0.136
43
30,006.2
0.011
44
30,005.6
0.021
45
30,005.5
0.190
46
30,005.3
0.166
47
30,004.0
0.099
48
30,003.3
0.173
49
30,002.6
0.587
50
30,001.6
0.294
51
30,001.5
0.001
52
30,001.2
0.119
53
30,000.2
0.136
54
30,000.0
0.120
55
29,999.9
0.140
56
29,999.7
0.025
57
29,998.4
0.040
58
29,997.5
0.009
59
29,997.4
2.945
60
29,997.0
0.249
61
29,996.8
0.136
62
29,996.7
0.079
63
29,996.5
0.410
64
29,996.0
0.100
65
29,993.0
0.020
66
29,992.0
0.266
67
29,991.9
0.002
68
29,991.0
0.636
69
29,990.9
0.030
70
29,990.0
0.033
71
29,988.9
2.313
72
29,988.3
0.090
73
29,987.9
0.066
74
29,987.7
0.024
75
29,986.7
0.136
76
29,985.3
0.480
77
29,985.0
1.000
78
29,984.9
0.166
79
29,984.0
0.250
80
29,982.1
0.100
81
29,981.9
0.060
82
29,981.8
0.136
83
29,981.6
0.016
84
29,980.9
0.587
85
29,980.0
0.033
86
29,978.6
0.136
87
29,977.6
0.002
88
29,976.9
0.564
89
29,975.1
0.034
90
29,974.4
0.354
91
29,973.5
0.139
92
29,972.6
0.001
93
29,971.2
0.004
94
29,969.9
0.166
95
29,968.0
0.240
96
29,966.6
0.001
97
29,965.6
0.456
98
29,965.0
0.136
99
29,963.9
2.633
100
29,963.3
1.000
101
29,962.0
2.466
102
29,961.5
0.001
103
29,960.0
0.031
104
29,959.9
0.001
105
29,959.0
0.001
106
29,957.8
0.001
107
29,955.5
0.001
108
29,952.6
0.564
109
29,951.9
0.166
110
29,950.0
0.036
111
29,949.8
0.003
112
29,949.7
2.462
113
29,949.6
0.001
114
29,948.9
1.693
115
29,948.3
0.564
116
29,946.6
0.001
117
29,946.4
0.001
118
29,946.0
0.001
119
29,944.3
0.095
120
29,944.0
0.001
121
29,942.9
7.092
122
29,942.8
2.660
123
29,940.9
0.001
124
29,940.0
0.033
125
29,939.9
0.166
126
29,938.5
0.728
127
29,938.0
0.001
128
29,936.8
0.001
129
29,933.3
0.001
130
29,931.1
0.001
131
29,930.0
0.001
132
29,929.6
0.014
133
29,928.4
0.001
134
29,927.9
0.166
135
29,927.0
0.004
136
29,926.9
0.010
137
29,926.6
0.009
138
29,926.1
0.523
139
29,925.7
0.013
140
29,925.3
0.001
141
29,925.0
0.001
142
29,923.0
0.001
143
29,921.8
1.697
144
29,921.4
0.001
145
29,921.2
0.001
146
29,920.8
0.001
147
29,920.2
0.001
148
29,920.1
0.564
149
29,920.0
0.038
150
29,919.8
0.333
151
29,919.2
3.110
152
29,919.0
0.564
153
29,918.8
0.009
154
29,915.9
0.166
155
29,914.5
0.005
156
29,912.5
0.001
157
29,911.9
0.001
158
29,911.0
0.001
159
29,910.8
0.001
160
29,910.5
0.001
161
29,910.0
0.001
162
29,909.5
1.065
163
29,906.9
0.001
164
29,905.0
0.002
165
29,902.9
0.001
166
29,900.7
0.001
167
29,900.4
0.048
168
29,900.0
0.129
169
29,899.1
0.004
170
29,898.4
0.001
171
29,898.3
0.007
172
29,896.9
0.002
173
29,894.8
1.695
174
29,893.8
0.052
175
29,892.3
0.001
176
29,890.4
0.001
177
29,890.2
0.009
178
29,890.0
0.001
179
29,888.8
0.001
180
29,888.0
10.000
181
29,887.5
0.001
182
29,887.0
0.001
183
29,886.4
0.001
184
29,884.9
0.001
185
29,883.5
0.001
186
29,883.4
0.001
187
29,882.3
0.001
188
29,881.2
0.001
189
29,881.1
0.001
190
29,880.0
0.020
191
29,879.9
0.866
192
29,879.0
0.001
193
29,878.8
0.362
194
29,877.0
0.001
195
29,876.0
0.001
196
29,875.8
3.520
197
29,875.4
0.001
198
29,875.0
0.028
199
29,874.7
0.001
200
29,874.5
0.007
201
29,871.6
0.001
202
29,870.8
0.001
203
29,870.0
0.001
204
29,869.4
0.001
205
29,869.3
0.001
206
29,866.6
0.004
207
29,866.1
0.014
208
29,866.0
0.001
209
29,862.4
0.001
210
29,860.0
0.001
211
29,858.5
0.001
212
29,858.4
0.095
213
29,857.9
0.001
214
29,856.1
0.001
215
29,855.6
0.010
216
29,853.8
0.001
217
29,852.9
0.001
218
29,852.3
0.001
219
29,850.9
0.001
220
29,850.1
0.001
221
29,850.0
0.012
222
29,849.6
0.001
223
29,846.6
0.001
224
29,846.2
0.324
225
29,843.9
0.003
226
29,843.5
2.029
227
29,842.9
0.001
228
29,840.3
0.001
229
29,840.0
0.032
230
29,839.9
0.001
231
29,839.8
0.006
232
29,839.3
0.002
233
29,838.2
0.001
234
29,837.5
0.009
235
29,833.3
0.002
236
29,831.6
0.001
237
29,831.0
0.001
238
29,830.0
0.008
239
29,829.9
0.001
240
29,829.5
0.477
241
29,827.2
0.004
242
29,825.5
0.001
243
29,823.0
0.001
244
29,822.5
0.001
245
29,821.8
0.013
246
29,821.5
0.001
247
29,821.4
0.001
248
29,820.9
0.001
249
29,819.9
0.333
250
29,818.9
0.001
251
29,815.8
0.380
252
29,813.3
0.001
253
29,811.8
0.019
254
29,811.1
0.001
255
29,811.0
0.001
256
29,810.0
0.001
257
29,808.2
0.001
258
29,808.0
0.001
259
29,806.9
0.096
260
29,805.9
0.001
261
29,805.6
0.001
262
29,805.4
0.001
263
29,805.1
0.001
264
29,804.6
0.333
265
29,804.3
0.001
266
29,803.6
0.001
267
29,802.8
0.014
268
29,800.0
0.185
269
29,799.5
0.595
270
29,799.0
0.003
271
29,798.9
0.001
272
29,796.5
0.002
273
29,796.4
0.001
274
29,794.7
0.001
275
29,793.3
0.001
276
29,790.5
0.001
277
29,790.4
0.001
278
29,790.0
0.001
279
29,789.2
0.001
280
29,788.5
0.001
281
29,787.7
0.001
282
29,787.5
0.001
283
29,786.9
5.573
284
29,786.6
0.001
285
29,786.0
0.001
286
29,784.6
0.001
287
29,784.5
0.010
288
29,784.2
0.001
289
29,784.0
0.001
290
29,783.7
0.001
291
29,783.6
0.001
292
29,782.2
0.001
293
29,781.1
0.001
294
29,781.0
0.001
295
29,780.3
0.001
296
29,780.0
0.010
297
29,777.7
0.001
298
29,777.4
0.001
299
29,776.0
0.001
300
29,775.0
0.001
301
29,774.7
0.001
302
29,773.3
0.001
303
29,772.7
0.001
304
29,772.6
0.095
305
29,771.3
0.001
306
29,770.3
0.002
307
29,770.0
0.001
308
29,769.8
0.001
309
29,767.5
0.001
310
29,764.7
0.001
311
29,764.5
0.001
312
29,764.3
2.015
313
29,763.2
0.001
314
29,762.8
0.001
315
29,762.7
0.001
316
29,761.5
0.004
317
29,761.1
0.001
318
29,760.0
0.020
319
29,759.4
0.001
320
29,759.1
0.004
321
29,757.8
0.001
322
29,757.7
0.001
323
29,757.0
0.499
324
29,755.5
0.004
325
29,755.0
0.028
326
29,753.8
0.001
327
29,750.0
0.007
328
29,749.9
0.001
329
29,748.8
0.001
330
29,748.2
0.009
331
29,746.9
0.001
332
29,746.5
0.001
333
29,746.4
0.001
334
29,744.8
0.003
335
29,744.1
0.001
336
29,741.8
0.013
337
29,741.6
0.001
338
29,740.7
0.001
339
29,740.5
0.001
340
29,740.0
0.001
341
29,739.9
0.001
342
29,739.5
0.014
343
29,739.4
0.001
344
29,739.0
0.001
345
29,738.4
0.001
346
29,738.3
0.003
347
29,737.1
0.001
348
29,733.3
0.001
349
29,732.5
0.001
350
29,730.0
0.001
351
29,727.9
0.001
352
29,727.2
0.001
353
29,726.4
0.001
354
29,726.1
0.001
355
29,726.0
0.001
356
29,724.7
0.002
357
29,724.2
0.001
358
29,723.3
0.001
359
29,722.5
0.003
360
29,720.0
0.020
361
29,719.9
0.001
362
29,719.0
0.001
363
29,718.6
0.001
364
29,717.8
0.001
365
29,717.6
0.001
366
29,717.5
0.001
367
29,716.6
0.001
368
29,716.0
0.100
369
29,715.7
0.001
370
29,715.3
0.001
371
29,713.8
0.001
372
29,713.6
0.010
373
29,713.1
0.001
374
29,711.0
0.001
375
29,710.6
7.158
376
29,710.3
0.001
377
29,710.0
0.010
378
29,709.3
0.001
379
29,708.6
0.009
380
29,706.6
0.001
381
29,704.9
0.001
382
29,704.3
0.001
383
29,702.5
0.001
384
29,702.2
0.001
385
29,701.6
0.001
386
29,700.2
0.001
387
29,700.1
0.950
388
29,700.0
0.292
389
29,699.9
0.001
390
29,699.5
0.100
391
29,694.6
0.001
392
29,693.1
0.001
393
29,692.3
0.001
394
29,690.4
0.001
395
29,690.0
0.001
396
29,688.8
0.001
397
29,688.4
0.001
398
29,688.0
0.001
399
29,687.5
0.002
400
29,686.9
0.001
1
30,029.9
0.333
2
30,030.0
0.849
3
30,031.1
0.006
4
30,033.0
0.140
5
30,033.1
0.066
6
30,034.2
0.645
7
30,035.7
1.749
8
30,035.9
0.017
9
30,036.1
0.014
10
30,036.3
1.100
11
30,036.4
0.109
12
30,038.8
1.081
13
30,038.9
0.245
14
30,039.1
0.002
15
30,040.2
0.122
16
30,041.0
1.111
17
30,041.1
0.075
18
30,041.7
0.109
19
30,042.1
0.002
20
30,042.8
0.142
21
30,042.9
6.532
22
30,043.0
0.164
23
30,043.8
0.003
24
30,043.9
0.122
25
30,044.1
1.069
26
30,044.2
0.005
27
30,045.1
0.016
28
30,046.4
0.050
29
30,046.8
0.050
30
30,047.2
0.136
31
30,047.7
0.009
32
30,050.1
0.079
33
30,050.6
0.001
34
30,050.8
0.136
35
30,051.2
2.277
36
30,052.3
0.587
37
30,052.4
1.480
38
30,052.8
0.100
39
30,053.0
0.021
40
30,053.1
0.100
41
30,054.2
0.500
42
30,054.3
0.136
43
30,055.0
0.240
44
30,056.0
0.100
45
30,056.3
0.048
46
30,056.4
0.379
47
30,056.6
0.166
48
30,056.9
0.030
49
30,057.1
6.250
50
30,057.4
0.136
51
30,058.7
0.067
52
30,059.1
0.049
53
30,059.4
0.551
54
30,059.6
0.048
55
30,059.7
0.010
56
30,059.8
0.037
57
30,059.9
0.001
58
30,060.0
0.143
59
30,060.9
0.065
60
30,061.0
0.136
61
30,061.5
0.001
62
30,063.8
0.190
63
30,064.0
0.100
64
30,064.2
0.090
65
30,066.3
0.136
66
30,066.6
0.001
67
30,066.9
0.025
68
30,067.9
0.400
69
30,068.0
0.100
70
30,068.3
0.050
71
30,069.4
0.001
72
30,069.7
0.001
73
30,069.8
0.136
74
30,069.9
0.010
75
30,070.0
0.099
76
30,070.9
0.731
77
30,072.0
0.100
78
30,072.8
0.002
79
30,073.7
0.249
80
30,073.8
2.467
81
30,074.3
0.136
82
30,075.0
0.001
83
30,075.3
3.092
84
30,076.5
2.533
85
30,077.4
0.136
86
30,078.3
0.828
87
30,078.5
0.001
88
30,078.6
2.467
89
30,079.5
0.250
90
30,079.8
0.017
91
30,079.9
0.001
92
30,080.0
0.095
93
30,080.4
0.002
94
30,081.5
0.900
95
30,082.1
0.136
96
30,083.0
2.313
97
30,083.3
0.040
98
30,083.4
0.001
99
30,084.0
0.067
100
30,085.7
0.136
101
30,086.0
0.354
102
30,086.1
2.467
103
30,086.2
0.006
104
30,086.4
0.050
105
30,086.6
0.564
106
30,087.4
0.029
107
30,090.0
0.272
108
30,090.5
0.140
109
30,090.9
0.002
110
30,091.0
0.090
111
30,091.6
0.136
112
30,092.2
0.250
113
30,095.1
0.166
114
30,096.0
0.136
115
30,096.6
0.050
116
30,096.7
0.013
117
30,097.5
0.040
118
30,098.3
0.012
119
30,098.6
0.013
120
30,099.0
1.000
121
30,099.6
0.002
122
30,099.9
0.001
123
30,100.0
1.259
124
30,101.3
0.001
125
30,102.3
0.001
126
30,103.8
0.136
127
30,105.0
0.133
128
30,106.2
0.029
129
30,106.4
1.000
130
30,108.0
0.666
131
30,110.0
0.099
132
30,110.9
0.001
133
30,111.1
0.047
134
30,112.4
1.687
135
30,113.1
0.564
136
30,115.0
0.028
137
30,115.8
0.004
138
30,116.0
0.095
139
30,117.0
0.001
140
30,118.3
0.023
141
30,119.0
0.001
142
30,119.9
0.001
143
30,120.0
0.220
144
30,120.8
0.014
145
30,123.0
0.564
146
30,125.0
0.001
147
30,129.9
0.523
148
30,130.0
0.076
149
30,130.3
0.021
150
30,130.7
0.001
151
30,130.8
0.001
152
30,131.0
0.010
153
30,131.6
4.627
154
30,132.0
0.166
155
30,132.7
0.001
156
30,133.3
0.001
157
30,136.9
0.001
158
30,138.9
0.001
159
30,139.5
1.679
160
30,139.9
0.001
161
30,140.0
0.099
162
30,140.1
0.333
163
30,141.5
0.003
164
30,141.7
0.010
165
30,141.9
2.660
166
30,143.6
0.048
167
30,144.9
0.001
168
30,145.3
0.001
169
30,146.4
0.001
170
30,146.6
0.001
171
30,147.2
0.001
172
30,147.5
0.004
173
30,150.0
0.124
174
30,150.6
0.001
175
30,150.8
0.564
176
30,151.1
0.001
177
30,152.3
0.001
178
30,153.0
0.001
179
30,153.3
0.001
180
30,154.1
0.001
181
30,156.8
0.001
182
30,159.9
0.001
183
30,160.0
0.119
184
30,160.2
0.001
185
30,162.5
0.001
186
30,162.7
0.001
187
30,162.9
0.003
188
30,164.2
0.003
189
30,166.2
0.012
190
30,166.5
1.668
191
30,166.6
0.003
192
30,167.4
0.002
193
30,168.0
0.001
194
30,168.6
0.001
195
30,169.2
0.001
196
30,169.9
0.001
197
30,170.0
0.033
198
30,171.4
0.001
199
30,172.5
0.001
200
30,173.6
0.001
201
30,174.5
0.002
202
30,175.5
0.001
203
30,176.2
0.002
204
30,176.4
0.009
205
30,177.2
3.439
206
30,180.0
0.433
207
30,180.2
0.001
208
30,180.9
0.001
209
30,181.9
0.001
210
30,183.9
0.001
211
30,184.8
0.014
212
30,185.8
0.001
213
30,186.0
0.003
214
30,186.2
0.005
215
30,187.4
0.001
216
30,188.3
0.005
217
30,190.0
0.099
218
30,190.9
0.001
219
30,191.9
0.001
220
30,194.6
0.001
221
30,194.8
0.380
222
30,195.9
0.001
223
30,199.0
0.001
224
30,199.6
0.001
225
30,199.8
0.009
226
30,199.9
0.001
227
30,200.0
0.262
228
30,200.3
0.001
229
30,201.4
0.001
230
30,201.8
0.095
231
30,202.7
0.001
232
30,204.6
0.001
233
30,204.9
0.001
234
30,205.0
0.002
235
30,205.1
0.324
236
30,206.3
2.026
237
30,208.6
0.009
238
30,210.0
0.099
239
30,212.1
0.001
240
30,212.6
0.001
241
30,213.3
0.001
242
30,213.4
0.001
243
30,213.7
0.010
244
30,213.8
0.001
245
30,214.2
0.001
246
30,215.2
0.001
247
30,215.7
0.001
248
30,216.6
0.001
249
30,217.4
0.001
250
30,217.6
0.001
251
30,219.1
0.001
252
30,220.0
0.099
253
30,220.3
0.001
254
30,220.5
0.001
255
30,221.9
0.001
256
30,222.0
0.001
257
30,222.2
0.058
258
30,222.5
0.477
259
30,222.8
0.002
260
30,224.6
0.001
261
30,225.0
0.001
262
30,225.7
0.008
263
30,226.0
0.002
264
30,226.6
0.001
265
30,227.4
0.001
266
30,227.9
0.096
267
30,230.0
0.099
268
30,230.7
0.002
269
30,232.0
0.900
270
30,232.1
0.001
271
30,232.5
0.001
272
30,232.6
0.001
273
30,233.3
0.013
274
30,235.0
0.028
275
30,235.1
0.001
276
30,235.4
0.333
277
30,235.7
0.001
278
30,236.5
0.001
279
30,238.1
0.013
280
30,238.4
0.001
281
30,239.5
0.001
282
30,239.8
0.001
283
30,239.9
0.001
284
30,240.0
0.288
285
30,240.3
0.007
286
30,240.4
0.001
287
30,243.0
0.001
288
30,244.1
0.001
289
30,244.2
0.001
290
30,244.3
0.001
291
30,246.6
0.001
292
30,247.2
0.067
293
30,248.9
0.001
294
30,249.0
0.014
295
30,249.8
0.001
296
30,250.0
0.210
297
30,252.3
0.001
298
30,252.4
0.001
299
30,253.8
0.001
300
30,255.2
0.001
301
30,256.5
0.001
302
30,257.9
0.004
303
30,259.0
0.002
304
30,260.0
0.099
305
30,260.5
0.001
306
30,260.8
0.001
307
30,261.1
0.004
308
30,261.4
0.007
309
30,262.5
0.001
310
30,263.0
5.819
311
30,264.1
0.001
312
30,264.7
0.001
313
30,264.8
0.001
314
30,265.4
0.001
315
30,266.3
0.703
316
30,266.6
0.002
317
30,267.8
0.001
318
30,268.3
0.001
319
30,269.2
0.001
320
30,269.4
0.001
321
30,270.0
0.112
322
30,271.2
0.001
323
30,272.0
0.001
324
30,273.0
0.001
325
30,273.3
0.001
326
30,273.9
0.001
327
30,274.6
0.102
328
30,276.8
0.001
329
30,277.3
0.005
330
30,278.5
0.001
331
30,278.9
0.001
332
30,279.0
0.001
333
30,279.1
0.003
334
30,280.0
0.122
335
30,280.5
0.001
336
30,280.7
0.001
337
30,280.8
0.001
338
30,281.6
0.001
339
30,283.8
0.001
340
30,284.7
0.001
341
30,284.8
0.019
342
30,285.7
0.001
343
30,285.8
0.010
344
30,287.7
0.095
345
30,288.0
0.001
346
30,290.0
0.066
347
30,290.9
0.002
348
30,291.0
0.001
349
30,291.1
0.010
350
30,292.0
0.001
351
30,292.7
0.001
352
30,293.6
0.013
353
30,293.8
0.001
354
30,295.3
0.001
355
30,295.6
0.001
356
30,296.0
0.001
357
30,296.8
0.001
358
30,296.9
0.001
359
30,297.0
0.001
360
30,297.7
0.001
361
30,298.8
0.001
362
30,299.0
0.001
363
30,299.9
0.001
364
30,300.0
0.310
365
30,300.6
0.001
366
30,301.3
0.001
367
30,302.0
0.001
368
30,302.2
0.001
369
30,302.6
0.001
370
30,304.0
0.001
371
30,305.5
0.001
372
30,307.6
0.001
373
30,308.0
0.005
374
30,310.0
0.071
375
30,310.8
0.001
376
30,311.0
0.001
377
30,311.1
0.001
378
30,311.6
0.001
379
30,312.0
0.039
380
30,312.7
0.002
381
30,313.3
0.014
382
30,313.9
0.001
383
30,314.0
0.001
384
30,314.3
0.007
385
30,314.6
0.001
386
30,315.1
0.001
387
30,316.6
0.001
388
30,317.0
0.001
389
30,318.8
0.001
390
30,320.0
0.119
391
30,320.5
0.009
392
30,320.6
0.001
393
30,321.0
1.228
394
30,321.9
0.001
395
30,322.2
0.019
396
30,323.2
1.978
397
30,323.7
1.350
398
30,324.1
0.022
399
30,324.4
0.001
400
30,324.7
0.010
İşlemler
| Zaman | Fiyat (USDT) | Hacim (BTC) |
|---|
| 19:23:59 | 30,030.0 | 0.00672000 |
| 19:23:59 | 30,030.0 | 0.00020000 |
| 19:23:59 | 30,030.0 | 0.01000000 |
| 19:23:59 | 30,030.0 | 0.00100000 |
| 19:23:59 | 30,030.0 | 0.02384022 |
| 19:23:52 | 30,035.9 | 0.02438681 |
| 19:23:52 | 30,036.3 | 0.33661193 |
| 19:23:52 | 30,038.8 | 0.06705000 |
| 19:23:52 | 30,041.6 | 0.01807278 |
| 19:23:52 | 30,042.7 | 0.00000709 |
| 19:23:52 | 30,042.7 | 0.00036000 |
| 19:23:52 | 30,042.9 | 0.00500000 |
| 19:23:52 | 30,044.0 | 0.00100000 |
| 19:23:52 | 30,044.0 | 0.00020000 |
| 19:23:49 | 30,044.5 | 0.00140220 |
| 19:23:49 | 30,044.5 | 0.00100000 |
| 19:23:48 | 30,044.6 | 0.00254600 |
| 19:23:48 | 30,045.0 | 0.01000000 |
| 19:23:48 | 30,045.8 | 0.00254600 |
| 19:23:48 | 30,051.1 | 0.00112999 |
| 19:23:43 | 30,051.3 | 0.00338572 |
| 19:23:43 | 30,051.3 | 0.00161428 |
| 19:23:42 | 30,056.9 | 0.00574035 |
| 19:23:42 | 30,055.7 | 0.05552275 |
| 19:23:42 | 30,055.1 | 0.00047469 |
| 19:23:42 | 30,054.7 | 0.00001013 |
| 19:23:42 | 30,053.6 | 0.00675000 |
| 19:23:42 | 30,053.3 | 0.00022812 |
| 19:23:42 | 30,053.3 | 0.00004010 |
| 19:23:42 | 30,047.9 | 0.00020000 |
| 19:23:42 | 30,047.9 | 0.01000000 |
| 19:23:42 | 30,047.9 | 0.00100000 |
| 19:23:41 | 30,047.8 | 0.00212214 |
| 19:23:41 | 30,047.8 | 0.00187754 |
| 19:23:40 | 30,043.0 | 0.00020000 |
| 19:23:40 | 30,042.9 | 0.01000000 |
| 19:23:40 | 30,042.9 | 0.00100000 |
| 19:23:38 | 30,045.0 | 0.00225363 |
| 19:23:38 | 30,045.0 | 0.00002477 |
| 19:23:37 | 30,042.7 | 0.00020000 |
| 19:23:37 | 30,042.7 | 0.00100000 |
| 19:23:37 | 30,042.7 | 0.01000000 |
| 19:23:37 | 30,042.7 | 0.29151354 |
| 19:23:37 | 30,042.7 | 0.05000000 |
| 19:23:37 | 30,042.7 | 0.10674000 |
| 19:23:37 | 30,039.0 | 0.00100000 |
| 19:23:37 | 30,039.0 | 0.00020000 |
| 19:23:35 | 30,037.5 | 0.00019971 |
| 19:23:35 | 30,037.5 | 0.01000000 |
| 19:23:35 | 30,037.5 | 0.00100000 |
| 19:23:35 | 30,037.5 | 0.01048029 |
| 19:23:34 | 30,035.0 | 0.00100000 |
| 19:23:34 | 30,035.0 | 0.00020000 |
| 19:23:32 | 30,030.1 | 0.00000838 |
| 19:23:32 | 30,030.1 | 0.00096000 |
| 19:23:32 | 30,030.1 | 0.00003162 |
| 19:23:31 | 30,030.0 | 0.00915978 |
| 19:23:29 | 30,034.0 | 0.00000661 |
| 19:23:29 | 30,034.0 | 0.00107000 |
| 19:23:29 | 30,034.0 | 0.00020000 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.
BTC/USDT