Spot PiyasasıDeğer Fiyatı İşlem Verisi
1
39,759.1
0.006
2
39,758.6
0.001
3
39,758.4
0.001
4
39,757.0
0.001
5
39,756.7
0.001
6
39,755.0
0.001
7
39,753.9
0.035
8
39,752.9
0.001
9
39,752.5
0.002
10
39,751.5
0.003
11
39,750.9
0.001
12
39,750.1
0.030
13
39,750.0
0.106
14
39,749.8
0.001
15
39,749.1
0.001
16
39,748.8
0.001
17
39,747.1
0.170
18
39,747.0
0.002
19
39,746.6
0.001
20
39,746.4
0.001
21
39,745.0
0.015
22
39,744.5
0.005
23
39,744.4
0.001
24
39,743.8
0.002
25
39,742.9
0.008
26
39,742.5
0.001
27
39,741.3
0.001
28
39,740.8
0.050
29
39,740.2
0.001
30
39,740.0
0.173
31
39,739.1
0.001
32
39,738.9
0.092
33
39,738.0
0.001
34
39,737.7
0.062
35
39,737.3
0.001
36
39,736.1
0.008
37
39,735.7
1.289
38
39,734.3
0.001
39
39,733.8
0.001
40
39,733.7
0.001
41
39,733.5
0.170
42
39,733.3
0.001
43
39,732.5
0.001
44
39,732.2
0.001
45
39,731.7
0.006
46
39,730.5
0.001
47
39,730.3
0.001
48
39,730.0
0.032
49
39,729.7
0.001
50
39,729.2
0.001
51
39,729.0
0.001
52
39,728.1
0.003
53
39,728.0
0.003
54
39,727.7
0.001
55
39,727.6
0.170
56
39,726.3
0.002
57
39,726.2
0.099
58
39,726.1
0.001
59
39,725.9
0.125
60
39,725.5
0.001
61
39,725.3
0.001
62
39,725.0
0.001
63
39,724.5
0.001
64
39,724.3
0.001
65
39,723.7
0.001
66
39,722.8
0.001
67
39,722.4
0.188
68
39,722.3
0.050
69
39,722.2
0.001
70
39,722.0
0.170
71
39,721.9
0.001
72
39,721.2
2.680
73
39,721.1
0.001
74
39,720.8
0.001
75
39,720.0
0.004
76
39,719.4
0.002
77
39,719.2
0.036
78
39,719.1
0.200
79
39,718.9
0.002
80
39,718.2
0.370
81
39,717.9
0.001
82
39,717.7
0.001
83
39,717.5
0.002
84
39,717.2
0.003
85
39,716.6
0.001
86
39,716.4
0.170
87
39,716.0
0.001
88
39,715.9
0.080
89
39,715.7
0.465
90
39,715.6
0.001
91
39,715.4
0.013
92
39,715.2
0.100
93
39,714.9
0.190
94
39,714.3
0.040
95
39,714.2
0.001
96
39,713.8
0.001
97
39,713.0
0.062
98
39,712.4
0.062
99
39,712.1
0.001
100
39,712.0
0.003
101
39,711.9
0.625
102
39,711.5
0.131
103
39,711.0
0.001
104
39,710.4
0.050
105
39,710.2
0.001
106
39,710.0
0.003
107
39,709.6
0.002
108
39,709.0
0.001
109
39,708.9
0.003
110
39,708.8
0.003
111
39,708.7
0.170
112
39,708.6
0.001
113
39,707.9
4.275
114
39,707.4
0.001
115
39,707.0
0.001
116
39,706.9
0.029
117
39,706.6
0.001
118
39,705.9
0.151
119
39,705.1
0.500
120
39,705.0
0.099
121
39,704.9
1.102
122
39,704.5
0.099
123
39,704.1
0.001
124
39,703.5
0.001
125
39,703.3
0.001
126
39,702.9
0.050
127
39,702.7
0.049
128
39,702.5
0.170
129
39,702.2
0.001
130
39,700.0
0.094
131
39,699.9
0.100
132
39,699.6
0.001
133
39,699.4
0.734
134
39,698.7
0.001
135
39,697.6
0.100
136
39,697.0
0.030
137
39,696.9
0.001
138
39,695.9
0.117
139
39,695.6
0.001
140
39,695.3
0.001
141
39,695.2
0.003
142
39,694.8
0.170
143
39,693.8
0.001
144
39,693.7
0.109
145
39,693.4
0.001
146
39,692.9
0.067
147
39,692.8
0.001
148
39,692.6
0.001
149
39,692.3
0.001
150
39,692.2
0.001
151
39,692.1
0.001
152
39,691.6
0.140
153
39,690.6
0.001
154
39,690.5
0.001
155
39,690.2
0.002
156
39,690.0
0.003
157
39,689.9
0.603
158
39,689.7
0.001
159
39,689.2
0.001
160
39,688.8
0.681
161
39,688.3
0.001
162
39,688.2
0.001
163
39,688.0
0.005
164
39,687.9
0.061
165
39,687.8
0.001
166
39,687.6
0.170
167
39,687.5
0.001
168
39,686.7
0.001
169
39,686.6
0.001
170
39,686.4
3.511
171
39,686.2
0.001
172
39,685.9
0.001
173
39,685.7
0.002
174
39,685.6
0.001
175
39,685.0
0.001
176
39,684.8
0.004
177
39,683.8
0.108
178
39,683.3
0.001
179
39,683.0
0.063
180
39,682.4
0.200
181
39,681.8
0.001
182
39,681.4
0.001
183
39,680.0
0.007
184
39,679.7
0.170
185
39,679.6
0.011
186
39,679.5
0.007
187
39,679.0
0.001
188
39,678.3
0.001
189
39,676.4
0.001
190
39,675.9
0.001
191
39,675.6
0.170
192
39,675.0
0.001
193
39,673.0
0.251
194
39,672.1
0.001
195
39,671.4
1.000
196
39,671.1
0.001
197
39,670.9
0.001
198
39,670.4
0.001
199
39,670.0
0.001
200
39,669.5
0.001
201
39,669.2
2.034
202
39,667.0
0.006
203
39,666.6
0.037
204
39,666.2
0.016
205
39,664.8
0.270
206
39,664.2
0.603
207
39,664.1
0.001
208
39,664.0
4.593
209
39,663.9
0.125
210
39,662.9
0.002
211
39,662.5
0.001
212
39,662.4
0.001
213
39,662.0
2.255
214
39,660.0
0.004
215
39,658.0
0.001
216
39,657.3
0.001
217
39,657.1
0.001
218
39,656.8
1.000
219
39,656.4
0.001
220
39,656.0
0.491
221
39,655.1
0.001
222
39,655.0
0.001
223
39,654.7
0.010
224
39,653.7
0.001
225
39,653.0
0.001
226
39,652.1
0.001
227
39,652.0
0.001
228
39,650.5
0.001
229
39,650.0
0.001
230
39,649.4
0.001
231
39,648.6
0.001
232
39,648.1
0.030
233
39,647.9
0.125
234
39,647.1
0.001
235
39,646.0
0.001
236
39,645.5
0.003
237
39,645.0
0.001
238
39,644.5
0.001
239
39,642.4
0.003
240
39,642.2
0.001
241
39,642.0
0.603
242
39,641.8
0.001
243
39,640.9
0.001
244
39,640.0
0.001
245
39,639.8
0.001
246
39,639.6
0.001
247
39,638.2
0.001
248
39,638.0
0.004
249
39,637.1
0.005
250
39,636.4
0.001
251
39,636.3
0.072
252
39,634.0
0.001
253
39,633.3
0.001
254
39,632.9
0.004
255
39,632.4
0.001
256
39,632.2
0.001
257
39,632.0
0.003
258
39,631.9
0.125
259
39,631.1
0.007
260
39,630.0
0.001
261
39,628.3
0.001
262
39,627.0
0.001
263
39,625.9
0.001
264
39,625.2
0.001
265
39,625.0
0.057
266
39,624.8
0.001
267
39,624.0
0.001
268
39,623.3
0.603
269
39,622.7
0.001
270
39,621.7
0.021
271
39,618.1
0.001
272
39,616.0
0.001
273
39,615.9
0.125
274
39,615.5
0.236
275
39,615.3
0.001
276
39,614.7
0.001
277
39,614.0
0.001
278
39,612.3
0.823
279
39,610.0
0.001
280
39,607.1
0.001
281
39,605.5
0.001
282
39,605.2
0.001
283
39,604.6
0.005
284
39,602.7
2.503
285
39,602.4
0.001
286
39,602.3
0.001
287
39,601.4
0.001
288
39,601.0
0.001
289
39,600.6
0.001
290
39,600.3
0.001
291
39,600.0
0.084
292
39,599.9
0.128
293
39,598.7
0.001
294
39,597.8
0.001
295
39,597.2
0.001
296
39,595.9
3.387
297
39,594.6
0.001
298
39,594.5
0.001
299
39,593.9
0.001
300
39,593.8
0.001
301
39,593.7
0.001
302
39,592.1
0.009
303
39,591.0
0.005
304
39,590.9
0.001
305
39,590.0
0.001
306
39,589.8
0.001
307
39,589.6
0.001
308
39,588.2
0.001
309
39,587.9
0.001
310
39,587.8
0.001
311
39,587.5
0.001
312
39,587.2
0.001
313
39,587.0
0.001
314
39,586.9
0.001
315
39,585.2
0.023
316
39,583.4
0.001
317
39,583.3
0.001
318
39,581.3
0.001
319
39,580.7
0.001
320
39,580.5
0.250
321
39,580.0
0.001
322
39,579.8
0.001
323
39,578.7
0.603
324
39,577.6
0.714
325
39,576.0
0.001
326
39,575.9
0.001
327
39,575.0
0.001
328
39,574.3
0.001
329
39,574.0
0.001
330
39,573.3
0.001
331
39,572.4
0.001
332
39,572.3
0.001
333
39,572.0
0.001
334
39,571.5
0.007
335
39,571.4
0.002
336
39,571.1
0.001
337
39,570.5
0.001
338
39,570.0
0.001
339
39,569.4
9.520
340
39,569.0
0.001
341
39,568.0
0.001
342
39,567.3
0.001
343
39,566.4
0.001
344
39,565.9
0.001
345
39,565.7
0.001
346
39,565.2
0.001
347
39,564.1
0.001
348
39,563.8
0.001
349
39,562.3
0.001
350
39,561.3
0.001
351
39,560.0
0.010
352
39,557.5
0.001
353
39,556.7
0.001
354
39,556.0
0.001
355
39,555.5
0.003
356
39,555.4
0.001
357
39,555.1
0.001
358
39,555.0
0.001
359
39,553.3
0.001
360
39,553.2
0.002
361
39,552.5
0.001
362
39,552.2
0.001
363
39,551.7
0.001
364
39,551.5
0.001
365
39,550.2
0.001
366
39,550.0
0.001
367
39,548.5
0.002
368
39,548.2
0.001
369
39,547.8
0.068
370
39,547.4
0.001
371
39,545.6
0.001
372
39,545.4
0.001
373
39,545.0
0.001
374
39,544.0
0.001
375
39,543.9
0.001
376
39,543.3
0.003
377
39,542.8
0.001
378
39,542.4
0.001
379
39,542.0
0.001
380
39,540.0
0.001
381
39,539.9
0.125
382
39,538.8
0.001
383
39,538.5
0.001
384
39,538.2
0.001
385
39,538.1
0.007
386
39,537.4
0.001
387
39,534.8
0.001
388
39,534.1
0.001
389
39,534.0
0.001
390
39,533.6
0.002
391
39,533.3
0.001
392
39,533.2
0.001
393
39,532.3
0.013
394
39,531.6
0.001
395
39,531.4
0.001
396
39,531.1
9.466
397
39,531.0
0.001
398
39,530.0
0.001
399
39,529.3
0.001
400
39,529.0
0.001
1
39,759.2
5.341
2
39,763.1
0.005
3
39,763.2
0.178
4
39,765.0
0.050
5
39,767.2
0.171
6
39,768.5
0.062
7
39,768.7
0.003
8
39,768.8
0.465
9
39,770.0
0.003
10
39,770.5
0.092
11
39,770.9
0.013
12
39,771.4
1.450
13
39,771.5
0.170
14
39,771.7
0.001
15
39,772.5
0.025
16
39,772.6
1.450
17
39,775.4
0.100
18
39,775.5
0.100
19
39,775.6
0.101
20
39,775.8
0.001
21
39,776.0
0.001
22
39,776.1
0.092
23
39,776.2
0.500
24
39,776.3
1.450
25
39,776.4
0.170
26
39,776.5
2.683
27
39,776.8
0.163
28
39,777.0
0.015
29
39,778.9
0.140
30
39,779.6
0.190
31
39,780.0
0.003
32
39,780.3
0.125
33
39,780.4
0.001
34
39,780.6
0.001
35
39,781.0
0.092
36
39,781.2
1.450
37
39,781.3
0.239
38
39,783.9
0.001
39
39,784.2
0.771
40
39,784.3
1.150
41
39,785.5
0.001
42
39,785.6
0.003
43
39,786.6
1.524
44
39,786.7
4.716
45
39,786.8
0.029
46
39,788.2
0.001
47
39,789.6
0.001
48
39,790.0
0.003
49
39,791.2
0.625
50
39,792.2
0.100
51
39,792.4
0.482
52
39,793.1
0.017
53
39,794.7
0.100
54
39,795.3
0.188
55
39,795.8
0.060
56
39,796.0
0.020
57
39,796.4
0.170
58
39,796.5
0.140
59
39,797.2
0.001
60
39,797.4
1.522
61
39,798.9
0.002
62
39,799.9
0.062
63
39,800.0
0.323
64
39,800.5
0.037
65
39,801.8
0.170
66
39,802.2
0.565
67
39,803.4
0.050
68
39,803.9
0.660
69
39,804.0
0.040
70
39,804.6
0.603
71
39,804.8
0.003
72
39,804.9
0.003
73
39,808.0
0.170
74
39,809.2
0.100
75
39,810.0
0.154
76
39,811.0
0.036
77
39,812.0
0.170
78
39,813.8
0.603
79
39,816.0
0.170
80
39,816.4
0.017
81
39,820.0
0.003
82
39,820.1
0.050
83
39,820.5
0.170
84
39,822.6
0.828
85
39,823.3
0.202
86
39,824.0
0.150
87
39,824.1
0.003
88
39,824.2
0.734
89
39,826.4
0.207
90
39,827.9
0.692
91
39,828.1
0.080
92
39,830.0
0.003
93
39,830.4
0.170
94
39,830.6
0.050
95
39,832.0
0.664
96
39,835.3
0.170
97
39,837.4
0.200
98
39,840.0
0.299
99
39,843.2
0.003
100
39,843.3
0.023
101
39,845.1
0.002
102
39,846.0
0.001
103
39,847.3
0.170
104
39,850.0
0.003
105
39,852.9
0.001
106
39,853.2
0.170
107
39,854.2
0.200
108
39,856.0
0.001
109
39,857.2
0.170
110
39,857.8
0.001
111
39,862.4
0.003
112
39,862.5
1.003
113
39,863.6
0.001
114
39,866.0
0.001
115
39,871.7
0.001
116
39,872.0
0.125
117
39,872.4
0.251
118
39,874.1
0.890
119
39,875.6
0.007
120
39,875.7
0.098
121
39,876.9
0.001
122
39,882.3
0.004
123
39,882.4
0.603
124
39,885.7
0.001
125
39,886.0
0.001
126
39,894.6
0.004
127
39,900.0
0.006
128
39,900.9
0.005
129
39,901.0
0.603
130
39,901.5
0.001
131
39,901.7
0.001
132
39,903.8
0.001
133
39,904.0
0.001
134
39,906.6
4.000
135
39,908.2
0.001
136
39,909.1
0.001
137
39,909.3
0.001
138
39,913.0
0.001
139
39,913.3
0.001
140
39,914.2
0.002
141
39,915.5
0.270
142
39,915.6
0.001
143
39,917.0
0.001
144
39,918.1
1.469
145
39,920.0
0.104
146
39,920.1
0.572
147
39,923.0
0.002
148
39,923.9
0.021
149
39,926.1
0.001
150
39,926.3
0.003
151
39,929.1
0.017
152
39,929.4
0.001
153
39,932.4
0.001
154
39,933.0
0.001
155
39,935.2
0.001
156
39,940.0
0.101
157
39,941.1
0.001
158
39,942.8
0.001
159
39,948.8
0.001
160
39,949.1
0.001
161
39,949.4
0.001
162
39,950.0
0.001
163
39,950.7
4.592
164
39,952.0
0.001
165
39,952.7
0.001
166
39,953.0
0.001
167
39,954.5
0.001
168
39,959.7
0.001
169
39,960.0
0.010
170
39,962.0
0.001
171
39,965.5
0.001
172
39,968.6
2.722
173
39,969.2
0.001
174
39,969.5
0.001
175
39,969.6
0.001
176
39,969.7
0.001
177
39,971.2
0.009
178
39,973.0
0.001
179
39,974.3
0.001
180
39,976.8
0.001
181
39,980.0
0.005
182
39,981.0
0.001
183
39,982.0
0.001
184
39,982.3
0.001
185
39,987.0
0.001
186
39,987.7
0.001
187
39,988.0
0.001
188
39,989.6
0.001
189
39,994.0
0.001
190
39,994.9
0.491
191
39,999.0
0.001
192
39,999.5
0.001
193
39,999.6
0.001
194
39,999.8
2.503
195
39,999.9
0.001
196
40,000.0
0.339
197
40,002.0
0.002
198
40,003.1
0.001
199
40,004.2
0.002
200
40,004.3
0.001
201
40,006.4
0.001
202
40,006.9
0.001
203
40,007.9
0.001
204
40,008.8
0.001
205
40,009.5
0.001
206
40,009.6
0.001
207
40,011.2
0.472
208
40,014.5
0.001
209
40,014.7
0.001
210
40,015.6
0.001
211
40,015.9
0.251
212
40,020.0
0.002
213
40,020.8
0.001
214
40,024.0
0.001
215
40,024.9
0.001
216
40,025.6
0.001
217
40,026.1
0.004
218
40,026.6
0.001
219
40,026.7
0.001
220
40,027.0
0.001
221
40,027.8
1.062
222
40,028.5
0.003
223
40,029.2
0.001
224
40,029.4
0.001
225
40,029.7
0.001
226
40,030.0
0.037
227
40,030.3
0.002
228
40,032.8
0.001
229
40,033.7
0.001
230
40,034.6
0.001
231
40,036.4
3.283
232
40,040.0
0.006
233
40,042.7
0.001
234
40,043.0
0.001
235
40,045.4
0.001
236
40,046.6
0.001
237
40,048.0
0.001
238
40,048.1
0.001
239
40,049.7
0.001
240
40,049.9
0.001
241
40,053.6
0.002
242
40,057.0
0.001
243
40,058.8
0.001
244
40,060.0
0.001
245
40,061.5
0.001
246
40,062.5
0.001
247
40,066.6
0.010
248
40,066.7
0.003
249
40,068.9
0.001
250
40,069.0
0.099
251
40,069.5
0.001
252
40,069.8
0.001
253
40,070.0
0.001
254
40,070.7
0.250
255
40,071.4
0.001
256
40,072.5
0.001
257
40,074.0
0.001
258
40,075.0
0.001
259
40,075.9
0.021
260
40,076.9
0.001
261
40,078.6
0.003
262
40,079.9
0.001
263
40,080.0
0.253
264
40,080.2
8.610
265
40,082.6
0.001
266
40,084.2
0.013
267
40,087.2
0.001
268
40,087.6
0.003
269
40,088.0
0.001
270
40,088.9
0.001
271
40,089.9
0.001
272
40,091.7
0.001
273
40,094.0
0.001
274
40,096.2
0.001
275
40,098.7
0.001
276
40,099.5
0.010
277
40,099.9
0.001
278
40,100.0
0.019
279
40,101.0
0.001
280
40,104.0
0.002
281
40,105.2
0.001
282
40,106.0
0.001
283
40,107.0
0.001
284
40,109.0
0.001
285
40,109.5
0.002
286
40,109.6
0.001
287
40,109.9
0.001
288
40,111.0
0.001
289
40,112.5
0.001
290
40,112.6
0.001
291
40,114.2
0.001
292
40,115.0
0.001
293
40,115.2
0.001
294
40,116.0
0.003
295
40,116.2
0.001
296
40,116.3
0.001
297
40,116.7
1.495
298
40,117.6
0.004
299
40,119.1
0.001
300
40,119.5
0.001
301
40,120.0
0.002
302
40,120.4
0.003
303
40,120.6
0.001
304
40,120.7
0.001
305
40,121.2
0.001
306
40,124.0
0.003
307
40,125.0
0.049
308
40,128.2
0.001
309
40,129.5
0.001
310
40,130.1
0.001
311
40,130.2
0.001
312
40,130.9
0.001
313
40,133.3
0.003
314
40,135.0
0.001
315
40,135.1
0.001
316
40,136.3
0.001
317
40,137.8
0.001
318
40,138.1
0.001
319
40,138.3
0.001
320
40,139.9
0.001
321
40,140.0
0.001
322
40,141.3
0.001
323
40,142.8
0.003
324
40,143.8
0.001
325
40,144.0
0.001
326
40,144.1
0.001
327
40,145.0
0.001
328
40,145.3
0.001
329
40,147.7
0.001
330
40,149.5
0.010
331
40,150.0
0.004
332
40,150.5
0.001
333
40,150.6
0.001
334
40,152.9
0.001
335
40,153.0
0.001
336
40,153.2
0.001
337
40,153.8
0.001
338
40,155.0
0.001
339
40,156.0
0.001
340
40,156.2
0.001
341
40,157.3
0.001
342
40,158.1
0.004
343
40,159.0
0.001
344
40,159.1
0.001
345
40,159.6
0.001
346
40,160.0
0.129
347
40,160.3
0.001
348
40,162.1
0.009
349
40,162.7
0.001
350
40,163.0
0.001
351
40,163.8
0.001
352
40,166.5
0.001
353
40,166.6
0.001
354
40,169.0
0.001
355
40,170.0
0.001
356
40,172.4
0.001
357
40,173.2
0.001
358
40,173.7
0.100
359
40,175.0
0.001
360
40,175.6
0.001
361
40,177.4
0.001
362
40,177.7
0.001
363
40,178.8
0.003
364
40,179.4
0.001
365
40,179.9
0.001
366
40,181.1
0.001
367
40,181.3
0.001
368
40,182.2
0.001
369
40,184.7
0.002
370
40,186.0
0.002
371
40,186.6
0.001
372
40,187.6
0.001
373
40,187.9
0.001
374
40,189.2
0.001
375
40,190.7
0.001
376
40,193.3
0.007
377
40,194.6
0.001
378
40,195.4
0.001
379
40,197.5
0.001
380
40,199.5
0.010
381
40,199.8
0.001
382
40,199.9
0.001
383
40,200.0
0.024
384
40,200.8
0.001
385
40,201.7
0.001
386
40,203.3
0.001
387
40,203.6
0.001
388
40,204.8
0.001
389
40,205.0
0.002
390
40,205.3
0.001
391
40,205.8
0.001
392
40,206.4
0.001
393
40,206.7
0.001
394
40,207.1
0.003
395
40,208.1
0.001
396
40,209.2
0.001
397
40,210.0
0.010
398
40,210.5
0.001
399
40,211.0
0.001
400
40,211.7
0.001
İşlemler
| Zaman | Fiyat (USDT) | Hacim (BTC) |
|---|
| 04:02:06 | 39,759.1 | 0.00021977 |
| 04:02:06 | 39,759.1 | 0.03000000 |
| 04:02:06 | 39,759.1 | 0.00000026 |
| 04:02:05 | 39,759.2 | 0.00030000 |
| 04:02:05 | 39,759.2 | 0.00005326 |
| 04:02:05 | 39,759.1 | 0.00033000 |
| 04:02:05 | 39,759.2 | 0.00000048 |
| 04:02:05 | 39,759.2 | 0.00001000 |
| 04:02:05 | 39,760.0 | 0.00000552 |
| 04:02:05 | 39,760.0 | 0.00099448 |
| 04:02:05 | 39,760.0 | 0.00340879 |
| 04:02:05 | 39,760.0 | 0.00011303 |
| 04:02:05 | 39,760.0 | 0.00050665 |
| 04:02:05 | 39,760.0 | 0.00356696 |
| 04:02:05 | 39,760.0 | 0.00007009 |
| 04:02:05 | 39,760.0 | 0.00009570 |
| 04:02:05 | 39,760.0 | 0.00016866 |
| 04:02:05 | 39,760.0 | 0.00002673 |
| 04:02:05 | 39,760.6 | 0.00103324 |
| 04:02:05 | 39,760.7 | 0.00234763 |
| 04:02:05 | 39,760.7 | 0.00765187 |
| 04:02:05 | 39,762.5 | 0.00131524 |
| 04:02:05 | 39,763.5 | 0.00001094 |
| 04:02:05 | 39,763.5 | 0.00045118 |
| 04:02:05 | 39,763.6 | 0.00100000 |
| 04:02:05 | 39,763.6 | 0.00447077 |
| 04:02:05 | 39,763.7 | 0.23147944 |
| 04:02:05 | 39,763.8 | 0.00000586 |
| 04:02:05 | 39,763.8 | 0.00502199 |
| 04:02:05 | 39,764.2 | 0.00011297 |
| 04:02:05 | 39,764.7 | 0.00002504 |
| 04:02:04 | 39,766.6 | 0.00001614 |
| 04:02:04 | 39,767.3 | 0.00023503 |
| 04:02:04 | 39,767.8 | 0.00031353 |
| 04:02:04 | 39,768.5 | 0.00053407 |
| 04:02:04 | 39,768.5 | 0.00016551 |
| 04:02:04 | 39,769.0 | 0.00007029 |
| 04:02:04 | 39,769.2 | 0.00015657 |
| 04:02:04 | 39,769.2 | 0.00015654 |
| 04:02:04 | 39,769.3 | 0.00027660 |
| 04:02:04 | 39,769.3 | 0.00025146 |
| 04:02:04 | 39,769.3 | 0.00030175 |
| 04:02:04 | 39,769.3 | 0.00030175 |
| 04:02:04 | 39,770.0 | 0.00340794 |
| 04:02:04 | 39,770.0 | 0.00009937 |
| 04:02:04 | 39,770.0 | 0.00020115 |
| 04:02:04 | 39,770.7 | 0.00008258 |
| 04:02:04 | 39,771.4 | 0.00003977 |
| 04:02:04 | 39,771.4 | 0.00001009 |
| 04:02:04 | 39,772.5 | 0.02159961 |
| 04:02:04 | 39,772.6 | 0.00020000 |
| 04:02:04 | 39,772.6 | 0.01000000 |
| 04:02:04 | 39,775.6 | 0.00100000 |
| 04:02:04 | 39,775.6 | 0.00020000 |
| 04:02:04 | 39,775.6 | 0.00040756 |
| 04:02:04 | 39,775.6 | 0.10127681 |
| 04:02:04 | 39,775.6 | 0.21831563 |
| 04:02:04 | 39,775.7 | 0.00075340 |
| 04:02:04 | 39,776.3 | 0.00020000 |
| 04:02:04 | 39,776.3 | 0.00150000 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.
BTC/USDT