Spot PiyasasıDeğer Fiyatı İşlem Verisi
1
44,209.2
0.338
2
44,207.9
0.935
3
44,207.2
0.117
4
44,206.4
0.277
5
44,206.3
0.001
6
44,206.0
0.331
7
44,205.3
0.001
8
44,204.7
0.169
9
44,204.2
0.009
10
44,204.1
2.261
11
44,204.0
0.004
12
44,203.6
0.039
13
44,203.2
0.001
14
44,202.0
0.002
15
44,201.6
0.025
16
44,201.5
0.140
17
44,201.1
0.001
18
44,200.6
0.186
19
44,200.1
0.033
20
44,200.0
0.002
21
44,199.1
0.001
22
44,198.0
0.002
23
44,197.5
0.044
24
44,197.2
0.101
25
44,197.0
0.001
26
44,196.0
0.002
27
44,194.3
0.001
28
44,194.2
1.018
29
44,194.1
0.100
30
44,194.0
0.002
31
44,193.4
0.339
32
44,192.9
0.140
33
44,192.8
0.565
34
44,192.0
0.002
35
44,191.9
0.050
36
44,191.8
0.007
37
44,190.7
0.100
38
44,190.0
0.002
39
44,189.8
0.045
40
44,188.9
0.740
41
44,188.8
0.034
42
44,188.6
0.001
43
44,188.1
0.102
44
44,188.0
0.002
45
44,187.8
0.289
46
44,186.4
0.060
47
44,186.3
0.289
48
44,186.1
0.019
49
44,186.0
0.099
50
44,185.8
0.289
51
44,184.6
0.500
52
44,184.5
0.100
53
44,184.4
0.100
54
44,184.3
0.140
55
44,184.0
0.002
56
44,182.2
0.100
57
44,182.0
0.041
58
44,181.0
0.060
59
44,180.8
0.022
60
44,180.4
0.100
61
44,180.0
0.002
62
44,179.8
0.162
63
44,178.0
0.002
64
44,177.1
0.110
65
44,177.0
0.085
66
44,176.0
0.002
67
44,174.8
0.060
68
44,174.3
0.450
69
44,174.2
0.226
70
44,174.0
0.002
71
44,173.9
0.001
72
44,173.0
0.140
73
44,172.0
0.002
74
44,170.0
0.002
75
44,168.8
0.250
76
44,168.5
0.040
77
44,168.0
0.002
78
44,167.1
0.002
79
44,166.8
0.050
80
44,166.2
0.002
81
44,166.0
0.002
82
44,165.6
0.140
83
44,164.2
0.603
84
44,164.0
0.002
85
44,163.7
2.805
86
44,163.4
0.090
87
44,162.8
0.135
88
44,162.4
0.080
89
44,162.2
0.001
90
44,162.0
0.002
91
44,161.7
0.036
92
44,161.3
0.026
93
44,160.4
0.001
94
44,160.1
0.140
95
44,160.0
0.023
96
44,159.0
0.001
97
44,158.9
0.004
98
44,158.8
0.015
99
44,158.4
0.017
100
44,158.3
5.645
101
44,158.0
0.002
102
44,157.5
0.001
103
44,156.5
0.001
104
44,156.3
0.005
105
44,156.0
0.002
106
44,155.6
0.001
107
44,154.7
0.140
108
44,154.0
0.002
109
44,153.8
0.090
110
44,152.0
0.002
111
44,150.2
0.140
112
44,150.0
0.061
113
44,149.6
0.426
114
44,148.3
0.003
115
44,148.0
0.002
116
44,146.0
0.002
117
44,145.3
0.002
118
44,144.5
0.001
119
44,144.2
0.140
120
44,144.0
0.002
121
44,143.5
0.200
122
44,142.8
0.001
123
44,142.7
0.003
124
44,142.5
0.001
125
44,142.0
0.002
126
44,141.3
0.004
127
44,141.1
0.203
128
44,140.8
0.226
129
44,140.6
0.398
130
44,140.2
0.014
131
44,140.1
0.001
132
44,140.0
0.003
133
44,139.9
0.001
134
44,139.7
0.140
135
44,139.0
0.093
136
44,138.8
0.012
137
44,138.7
0.009
138
44,138.6
5.654
139
44,138.2
0.412
140
44,138.0
0.002
141
44,137.8
0.078
142
44,137.1
0.200
143
44,136.2
0.006
144
44,136.0
0.002
145
44,135.0
0.140
146
44,134.0
0.002
147
44,132.4
0.040
148
44,132.0
0.228
149
44,131.1
0.140
150
44,130.0
0.154
151
44,129.5
0.140
152
44,129.0
0.001
153
44,128.0
0.002
154
44,127.4
0.001
155
44,126.6
0.120
156
44,126.5
0.003
157
44,126.0
0.002
158
44,125.0
0.140
159
44,124.0
0.002
160
44,123.6
0.029
161
44,122.6
0.001
162
44,122.0
0.002
163
44,121.2
0.003
164
44,120.5
0.140
165
44,120.0
0.022
166
44,118.0
0.002
167
44,116.0
0.002
168
44,114.0
0.002
169
44,113.3
0.001
170
44,112.0
0.002
171
44,110.0
0.002
172
44,108.8
0.001
173
44,108.1
0.001
174
44,108.0
0.002
175
44,106.6
0.001
176
44,106.0
0.002
177
44,105.6
0.130
178
44,104.9
0.001
179
44,104.0
0.002
180
44,102.8
0.001
181
44,102.2
0.978
182
44,102.0
0.002
183
44,101.0
0.001
184
44,100.0
0.031
185
44,099.9
0.001
186
44,099.7
0.003
187
44,099.5
0.006
188
44,099.4
0.001
189
44,098.0
0.016
190
44,097.9
0.779
191
44,096.0
0.002
192
44,094.0
0.005
193
44,093.9
0.005
194
44,093.7
2.310
195
44,093.6
0.105
196
44,092.0
0.002
197
44,091.5
2.258
198
44,090.0
0.002
199
44,088.1
0.001
200
44,088.0
0.002
201
44,086.0
0.002
202
44,084.1
0.010
203
44,084.0
0.002
204
44,083.3
0.011
205
44,082.0
0.002
206
44,081.9
0.006
207
44,081.5
0.226
208
44,081.3
0.001
209
44,080.0
0.022
210
44,079.5
0.001
211
44,079.1
0.001
212
44,078.0
0.002
213
44,076.0
0.002
214
44,074.0
0.002
215
44,072.0
0.002
216
44,070.0
0.002
217
44,068.3
0.001
218
44,068.0
0.002
219
44,067.6
0.796
220
44,067.4
0.001
221
44,066.6
0.001
222
44,066.5
0.120
223
44,066.3
2.734
224
44,066.0
0.002
225
44,064.2
0.006
226
44,064.0
0.002
227
44,063.8
0.001
228
44,062.0
0.002
229
44,060.0
0.002
230
44,059.9
0.001
231
44,058.0
0.002
232
44,057.6
0.001
233
44,056.0
0.002
234
44,054.6
0.001
235
44,054.0
0.002
236
44,053.4
0.001
237
44,053.1
0.119
238
44,052.0
0.002
239
44,051.0
0.001
240
44,050.6
0.011
241
44,050.0
0.022
242
44,049.7
0.001
243
44,049.1
0.001
244
44,048.0
0.002
245
44,047.7
0.001
246
44,047.6
0.001
247
44,046.6
0.006
248
44,046.0
0.002
249
44,044.0
0.002
250
44,043.7
0.001
251
44,042.0
0.002
252
44,040.0
0.048
253
44,038.0
0.002
254
44,037.3
0.001
255
44,037.1
0.045
256
44,036.9
0.045
257
44,036.4
0.045
258
44,036.0
0.002
259
44,034.0
0.002
260
44,033.1
0.045
261
44,032.3
0.001
262
44,032.0
0.002
263
44,030.8
0.001
264
44,030.7
0.045
265
44,030.0
0.002
266
44,029.6
0.001
267
44,029.5
0.004
268
44,028.9
0.003
269
44,028.0
0.002
270
44,027.0
0.001
271
44,026.4
0.001
272
44,026.0
0.002
273
44,024.1
0.001
274
44,024.0
0.002
275
44,023.9
0.001
276
44,022.0
0.002
277
44,020.9
0.002
278
44,020.8
0.001
279
44,020.0
0.002
280
44,019.2
0.002
281
44,019.1
0.001
282
44,018.3
0.001
283
44,018.0
0.002
284
44,016.0
0.002
285
44,014.0
0.002
286
44,012.0
0.002
287
44,011.8
0.001
288
44,010.0
0.002
289
44,008.7
0.001
290
44,008.0
0.002
291
44,007.2
0.001
292
44,003.9
0.005
293
44,001.6
0.001
294
44,001.0
0.001
295
44,000.0
0.151
296
43,999.9
0.012
297
43,999.7
0.001
298
43,995.3
0.001
299
43,994.3
0.001
300
43,994.2
0.090
301
43,993.8
0.090
302
43,993.1
0.090
303
43,993.0
0.001
304
43,991.8
0.004
305
43,988.6
0.090
306
43,986.6
0.001
307
43,984.8
0.090
308
43,984.0
0.001
309
43,980.3
0.004
310
43,980.0
0.001
311
43,976.6
0.001
312
43,975.6
0.071
313
43,974.4
0.004
314
43,971.6
0.001
315
43,970.4
0.001
316
43,969.6
0.001
317
43,969.1
0.001
318
43,968.0
0.002
319
43,967.3
0.009
320
43,967.0
0.001
321
43,965.3
0.013
322
43,965.0
0.001
323
43,964.7
0.001
324
43,964.0
0.064
325
43,963.9
0.007
326
43,961.3
0.225
327
43,960.0
0.020
328
43,959.5
0.001
329
43,957.8
0.001
330
43,956.0
0.001
331
43,955.8
0.001
332
43,955.2
0.001
333
43,954.5
0.001
334
43,953.1
0.001
335
43,952.3
0.001
336
43,951.9
0.001
337
43,950.7
0.001
338
43,950.0
0.201
339
43,949.6
0.180
340
43,948.9
0.180
341
43,948.0
0.001
342
43,946.0
0.001
343
43,944.3
0.180
344
43,943.3
0.001
345
43,943.2
0.001
346
43,942.2
0.006
347
43,940.2
0.001
348
43,939.0
0.001
349
43,938.9
0.001
350
43,935.2
0.001
351
43,933.3
0.001
352
43,928.0
0.008
353
43,926.6
0.001
354
43,926.1
0.001
355
43,923.8
0.181
356
43,923.5
0.001
357
43,922.9
0.015
358
43,920.0
0.020
359
43,919.9
0.001
360
43,919.2
0.001
361
43,918.4
0.001
362
43,917.7
0.001
363
43,915.3
0.001
364
43,912.9
2.516
365
43,911.1
0.001
366
43,909.9
0.011
367
43,906.6
0.001
368
43,903.3
0.001
369
43,902.6
0.001
370
43,900.0
2.655
371
43,899.2
0.001
372
43,897.6
0.001
373
43,893.8
0.001
374
43,893.0
0.021
375
43,891.7
0.001
376
43,891.0
0.001
377
43,890.0
0.012
378
43,888.1
0.001
379
43,888.0
0.001
380
43,886.3
0.001
381
43,885.6
0.001
382
43,885.0
0.001
383
43,881.9
0.001
384
43,880.6
0.075
385
43,880.0
0.022
386
43,879.4
0.001
387
43,878.6
0.001
388
43,877.1
0.012
389
43,875.0
0.001
390
43,874.8
0.001
391
43,872.9
0.001
392
43,872.0
0.045
393
43,871.5
0.001
394
43,870.9
0.001
395
43,869.3
0.001
396
43,868.2
0.154
397
43,867.9
0.001
398
43,867.3
0.034
399
43,866.7
0.001
400
43,866.6
0.013
1
44,209.3
0.010
2
44,210.0
0.002
3
44,210.6
0.001
4
44,212.0
0.002
5
44,212.5
0.104
6
44,212.7
0.001
7
44,214.0
0.002
8
44,214.1
0.005
9
44,214.8
0.001
10
44,216.0
0.002
11
44,216.8
0.001
12
44,217.0
0.140
13
44,217.1
0.050
14
44,218.0
0.002
15
44,218.9
0.001
16
44,219.1
0.339
17
44,219.2
0.060
18
44,219.3
0.113
19
44,219.4
0.006
20
44,220.0
0.002
21
44,222.0
0.003
22
44,222.5
0.140
23
44,222.6
0.004
24
44,223.7
0.143
25
44,223.8
0.347
26
44,224.0
0.002
27
44,224.2
0.678
28
44,225.0
0.010
29
44,226.0
0.002
30
44,226.1
0.229
31
44,226.3
0.009
32
44,228.0
0.002
33
44,228.5
0.045
34
44,228.8
0.737
35
44,229.0
0.045
36
44,229.4
0.067
37
44,230.0
0.168
38
44,230.6
0.140
39
44,231.9
0.500
40
44,232.0
0.002
41
44,232.1
0.038
42
44,234.0
0.002
43
44,234.3
0.009
44
44,234.4
2.335
45
44,235.6
0.001
46
44,236.0
0.002
47
44,236.2
0.033
48
44,236.6
0.140
49
44,237.1
0.050
50
44,237.6
0.022
51
44,238.0
0.002
52
44,240.0
0.022
53
44,240.8
0.289
54
44,241.1
0.705
55
44,242.0
0.002
56
44,242.4
0.289
57
44,243.0
0.053
58
44,243.1
0.457
59
44,243.2
0.250
60
44,244.0
0.002
61
44,245.8
0.047
62
44,246.0
0.002
63
44,246.5
1.060
64
44,247.5
0.080
65
44,247.6
0.026
66
44,248.0
0.292
67
44,248.1
0.110
68
44,248.2
0.140
69
44,248.7
0.120
70
44,250.0
0.027
71
44,250.2
0.003
72
44,251.0
0.090
73
44,251.7
0.036
74
44,252.0
0.002
75
44,252.7
0.140
76
44,253.0
0.140
77
44,253.3
0.045
78
44,254.0
0.002
79
44,254.7
0.002
80
44,255.1
0.090
81
44,255.2
0.246
82
44,255.5
0.045
83
44,256.0
0.002
84
44,256.5
0.226
85
44,257.2
0.140
86
44,257.3
0.003
87
44,258.0
0.002
88
44,258.6
0.045
89
44,258.9
0.045
90
44,259.5
0.045
91
44,260.0
0.002
92
44,262.0
0.002
93
44,262.6
0.010
94
44,263.0
0.005
95
44,264.0
0.228
96
44,264.5
0.140
97
44,264.7
0.004
98
44,264.8
0.580
99
44,266.0
0.002
100
44,268.0
0.002
101
44,269.0
0.140
102
44,269.2
0.203
103
44,270.0
0.002
104
44,270.5
0.003
105
44,271.1
0.014
106
44,271.2
5.651
107
44,271.7
0.003
108
44,272.0
0.002
109
44,272.9
0.226
110
44,273.7
0.200
111
44,274.0
0.002
112
44,274.2
2.751
113
44,274.3
0.200
114
44,274.5
0.200
115
44,275.1
0.060
116
44,275.3
0.003
117
44,275.4
0.398
118
44,275.5
0.003
119
44,275.6
0.140
120
44,276.0
0.002
121
44,276.1
0.002
122
44,278.0
0.002
123
44,278.2
0.016
124
44,279.1
0.003
125
44,280.0
0.022
126
44,281.9
0.001
127
44,282.0
0.002
128
44,282.2
0.140
129
44,282.4
0.466
130
44,284.0
0.002
131
44,285.1
0.039
132
44,286.0
0.002
133
44,287.9
0.140
134
44,288.0
0.002
135
44,290.0
0.002
136
44,291.1
5.651
137
44,292.0
0.002
138
44,293.2
0.003
139
44,293.7
0.093
140
44,293.9
0.039
141
44,294.0
0.002
142
44,295.6
1.000
143
44,296.0
0.002
144
44,296.5
0.140
145
44,297.9
0.002
146
44,298.0
0.002
147
44,299.0
0.030
148
44,300.0
5.120
149
44,300.3
0.090
150
44,300.9
0.003
151
44,301.2
0.090
152
44,302.0
0.002
153
44,302.5
0.230
154
44,304.0
0.002
155
44,304.3
0.001
156
44,305.8
0.090
157
44,306.0
0.002
158
44,308.0
0.002
159
44,310.0
0.002
160
44,312.0
0.002
161
44,314.0
0.002
162
44,315.1
0.002
163
44,316.0
0.002
164
44,317.6
0.978
165
44,318.0
0.002
166
44,319.7
0.002
167
44,320.0
0.022
168
44,322.0
0.002
169
44,322.8
0.120
170
44,322.9
0.214
171
44,323.5
0.181
172
44,324.0
0.002
173
44,326.0
0.002
174
44,327.1
0.001
175
44,328.0
0.002
176
44,329.7
0.119
177
44,330.0
0.018
178
44,332.0
0.002
179
44,333.3
0.001
180
44,334.0
0.007
181
44,336.0
0.002
182
44,338.0
0.002
183
44,338.4
0.001
184
44,339.4
0.226
185
44,340.0
0.002
186
44,340.4
0.001
187
44,341.5
0.044
188
44,342.0
0.002
189
44,342.7
0.796
190
44,344.0
0.002
191
44,344.3
0.180
192
44,344.5
0.180
193
44,346.0
0.002
194
44,347.4
0.013
195
44,347.5
3.420
196
44,348.0
0.002
197
44,348.7
2.258
198
44,349.1
0.180
199
44,350.0
1.350
200
44,352.0
0.002
201
44,352.5
0.001
202
44,354.0
0.002
203
44,355.0
0.001
204
44,355.3
0.001
205
44,356.0
0.002
206
44,357.8
0.001
207
44,358.0
0.002
208
44,358.9
0.001
209
44,359.7
0.001
210
44,360.0
0.022
211
44,362.0
0.002
212
44,362.2
0.001
213
44,362.3
0.018
214
44,363.0
0.024
215
44,363.6
0.001
216
44,364.0
0.002
217
44,365.0
0.001
218
44,365.9
0.734
219
44,366.0
0.010
220
44,366.4
0.001
221
44,366.8
0.001
222
44,367.1
0.001
223
44,367.2
0.412
224
44,367.4
0.001
225
44,368.0
0.142
226
44,368.7
0.831
227
44,368.8
0.001
228
44,370.0
0.002
229
44,371.0
0.001
230
44,372.0
0.002
231
44,372.2
0.001
232
44,373.1
0.002
233
44,373.5
0.013
234
44,373.9
0.001
235
44,374.0
0.002
236
44,375.0
0.013
237
44,375.6
0.052
238
44,375.9
0.013
239
44,376.0
0.002
240
44,378.0
0.202
241
44,378.7
0.010
242
44,379.3
0.001
243
44,380.0
0.004
244
44,382.0
0.002
245
44,382.4
0.001
246
44,383.3
0.005
247
44,384.0
0.002
248
44,385.0
0.001
249
44,385.8
0.001
250
44,386.0
0.002
251
44,387.5
0.001
252
44,388.0
0.002
253
44,388.2
0.009
254
44,389.4
0.001
255
44,390.0
0.209
256
44,391.3
0.015
257
44,391.6
0.013
258
44,392.0
0.002
259
44,393.0
0.022
260
44,394.0
0.002
261
44,394.8
0.001
262
44,395.0
0.004
263
44,395.8
0.001
264
44,396.0
0.002
265
44,397.7
0.001
266
44,398.0
0.002
267
44,398.1
0.001
268
44,398.6
0.008
269
44,399.0
0.022
270
44,399.9
0.015
271
44,400.0
1.576
272
44,401.6
0.001
273
44,401.9
0.001
274
44,402.0
0.002
275
44,404.0
0.002
276
44,404.5
0.001
277
44,405.8
0.001
278
44,406.0
0.002
279
44,406.8
0.001
280
44,408.0
0.153
281
44,409.4
0.001
282
44,410.8
0.001
283
44,411.7
0.001
284
44,414.2
0.006
285
44,415.7
0.001
286
44,416.0
0.001
287
44,417.7
0.001
288
44,418.7
2.587
289
44,418.9
0.008
290
44,419.8
0.002
291
44,420.0
0.001
292
44,420.1
0.001
293
44,420.4
0.001
294
44,421.0
0.001
295
44,421.1
0.003
296
44,421.9
0.011
297
44,422.0
0.001
298
44,422.7
0.001
299
44,423.0
0.001
300
44,424.2
0.001
301
44,424.6
0.001
302
44,425.0
0.001
303
44,425.3
0.001
304
44,425.5
0.019
305
44,426.6
0.001
306
44,427.4
0.001
307
44,427.7
0.001
308
44,428.5
0.001
309
44,429.6
0.001
310
44,429.8
0.001
311
44,432.6
0.001
312
44,432.9
0.001
313
44,433.1
0.001
314
44,433.6
0.001
315
44,434.4
0.005
316
44,435.1
0.002
317
44,435.2
0.001
318
44,435.3
0.001
319
44,436.0
0.001
320
44,436.1
0.001
321
44,436.5
0.003
322
44,437.6
0.001
323
44,437.9
0.001
324
44,439.8
0.001
325
44,440.0
0.020
326
44,440.3
0.001
327
44,440.7
0.011
328
44,441.5
0.012
329
44,442.0
2.653
330
44,442.3
0.001
331
44,443.0
0.001
332
44,443.3
0.001
333
44,443.8
0.011
334
44,444.0
0.010
335
44,444.4
0.046
336
44,444.6
0.001
337
44,445.3
0.001
338
44,447.1
0.001
339
44,448.8
0.008
340
44,450.0
0.137
341
44,451.2
0.001
342
44,453.7
0.001
343
44,454.2
0.001
344
44,454.5
0.001
345
44,455.0
0.001
346
44,456.5
0.001
347
44,457.1
0.001
348
44,458.4
0.001
349
44,459.3
0.001
350
44,459.8
0.001
351
44,460.0
0.001
352
44,460.6
0.001
353
44,460.9
0.001
354
44,461.0
0.002
355
44,461.4
0.001
356
44,461.5
0.001
357
44,463.0
0.001
358
44,464.0
0.007
359
44,465.9
0.001
360
44,466.3
0.001
361
44,466.6
0.001
362
44,466.8
0.001
363
44,468.1
0.001
364
44,468.3
0.001
365
44,471.1
0.001
366
44,471.5
0.004
367
44,471.7
0.007
368
44,473.7
0.001
369
44,474.1
0.010
370
44,475.0
0.001
371
44,476.0
0.073
372
44,477.1
0.004
373
44,477.8
0.001
374
44,478.0
0.001
375
44,478.6
0.001
376
44,479.4
0.001
377
44,479.9
0.001
378
44,480.0
0.052
379
44,480.7
0.002
380
44,481.4
0.001
381
44,482.0
0.001
382
44,482.7
0.001
383
44,483.2
0.007
384
44,486.4
0.001
385
44,486.5
0.001
386
44,487.1
0.001
387
44,487.4
0.001
388
44,488.0
0.001
389
44,488.6
0.001
390
44,489.9
0.001
391
44,490.0
0.022
392
44,490.5
0.001
393
44,490.6
0.001
394
44,491.4
0.001
395
44,492.1
0.001
396
44,492.4
0.001
397
44,493.8
0.074
398
44,495.0
0.001
399
44,495.2
0.008
400
44,495.4
0.120
İşlemler
| Zaman | Fiyat (USDT) | Hacim (BTC) |
|---|
| 19:19:23 | 44,207.9 | 0.00001000 |
| 19:19:22 | 44,207.9 | 0.00001000 |
| 19:19:22 | 44,208.0 | 0.04537446 |
| 19:19:22 | 44,208.0 | 0.00052551 |
| 19:19:22 | 44,208.0 | 0.00189486 |
| 19:19:21 | 44,207.9 | 0.00001000 |
| 19:19:21 | 44,207.3 | 0.00020000 |
| 19:19:21 | 44,207.2 | 0.00063205 |
| 19:19:20 | 44,207.2 | 0.00001000 |
| 19:19:20 | 44,206.8 | 0.01000000 |
| 19:19:20 | 44,206.8 | 0.00449900 |
| 19:19:19 | 44,206.4 | 0.00001000 |
| 19:19:18 | 44,206.4 | 0.00001000 |
| 19:19:18 | 44,206.5 | 0.00001022 |
| 19:19:18 | 44,206.5 | 0.03569508 |
| 19:19:18 | 44,206.5 | 0.01198209 |
| 19:19:17 | 44,206.5 | 0.00063791 |
| 19:19:17 | 44,206.4 | 0.00008846 |
| 19:19:17 | 44,206.4 | 0.00001000 |
| 19:19:16 | 44,206.4 | 0.00001000 |
| 19:19:16 | 44,206.4 | 0.01000000 |
| 19:19:16 | 44,206.4 | 0.00387352 |
| 19:19:16 | 44,206.1 | 0.00000169 |
| 19:19:16 | 44,206.1 | 0.00708414 |
| 19:19:15 | 44,206.0 | 0.00001000 |
| 19:19:14 | 44,206.0 | 0.00001000 |
| 19:19:14 | 44,206.1 | 0.00291417 |
| 19:19:13 | 44,206.0 | 0.00001000 |
| 19:19:12 | 44,206.0 | 0.07047035 |
| 19:19:12 | 44,206.0 | 0.00001000 |
| 19:19:11 | 44,206.1 | 0.02234908 |
| 19:19:11 | 44,206.1 | 0.00017839 |
| 19:19:11 | 44,206.1 | 0.01156676 |
| 19:19:11 | 44,206.1 | 0.00100000 |
| 19:19:11 | 44,206.1 | 0.00001446 |
| 19:19:11 | 44,206.1 | 0.00004456 |
| 19:19:11 | 44,206.1 | 0.00100000 |
| 19:19:11 | 44,206.1 | 0.00899237 |
| 19:19:11 | 44,206.1 | 0.00706113 |
| 19:19:11 | 44,206.0 | 0.00001000 |
| 19:19:10 | 44,206.0 | 0.00001000 |
| 19:19:10 | 44,206.1 | 0.00001559 |
| 19:19:09 | 44,206.0 | 0.00001000 |
| 19:19:09 | 44,206.0 | 0.00447241 |
| 19:19:08 | 44,206.0 | 0.00001000 |
| 19:19:08 | 44,206.1 | 0.00393091 |
| 19:19:08 | 44,206.1 | 0.00100000 |
| 19:19:08 | 44,206.1 | 0.01652395 |
| 19:19:07 | 44,206.0 | 0.00001000 |
| 19:19:06 | 44,206.0 | 0.00001000 |
| 19:19:06 | 44,206.1 | 0.00446757 |
| 19:19:05 | 44,206.0 | 0.00133321 |
| 19:19:05 | 44,206.0 | 0.00052554 |
| 19:19:05 | 44,206.0 | 0.00189495 |
| 19:19:05 | 44,206.3 | 0.00020000 |
| 19:19:05 | 44,206.4 | 0.00001000 |
| 19:19:04 | 44,206.5 | 0.00001000 |
| 19:19:04 | 44,206.6 | 0.00734021 |
| 19:19:03 | 44,206.6 | 0.00001000 |
| 19:19:02 | 44,206.7 | 0.00001000 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.
