42,021.8 | BTC _USDT anlık fiyatı | BTC _USDT günlük fiyatı | BTC _USDT işlem fiyatı

Spot PiyasasıDeğer Fiyatı İşlem Verisi

BTC/USDT

42,021.8: Son işlem fiyatı (USDT)

+0.87%: 24sa Değişim

42,018.6: Değer Fiyatı (USDT)

42,573.0: 24sa En Yüksek (USDT)

41,140.0: 24sa En Düşük (USDT)

9,364: 24sa Hacim (BTC)

$393.67M: 24H Turnover

Tam Ekran

- 42,017.5

Emirler

Toplam0.1

Alış Fiyatı
Fiyat
Miktar

1
42,021.7
0.979
2
42,019.7
0.020
3
42,017.8
0.001
4
42,017.7
0.200
5
42,017.6
0.001
6
42,017.5
1.900
7
42,017.4
0.021
8
42,017.3
0.176
9
42,015.6
0.002
10
42,013.0
0.118
11
42,012.7
1.850
12
42,012.6
0.005
13
42,010.5
1.855
14
42,010.0
0.064
15
42,009.9
0.158
16
42,009.6
0.048
17
42,008.8
0.050
18
42,007.6
0.030
19
42,007.3
0.237
20
42,006.1
0.001
21
42,006.0
2.537
22
42,005.6
0.158
23
42,005.5
0.005
24
42,005.2
0.005
25
42,004.8
0.375
26
42,004.5
0.197
27
42,004.0
0.150
28
42,002.0
0.475
29
42,001.2
0.961
30
42,000.5
0.008
31
42,000.2
0.200
32
42,000.1
0.071
33
42,000.0
0.010
34
41,999.3
0.050
35
41,998.7
0.061
36
41,998.0
0.212
37
41,996.8
0.500
38
41,996.7
0.110
39
41,995.5
0.005
40
41,994.3
0.599
41
41,994.2
0.080
42
41,993.8
0.004
43
41,993.3
0.356
44
41,991.9
0.356
45
41,991.8
0.007
46
41,991.4
0.001
47
41,990.8
0.075
48
41,990.5
0.005
49
41,990.4
0.729
50
41,990.0
0.100
51
41,989.7
0.356
52
41,989.6
0.301
53
41,989.3
0.002
54
41,988.5
0.356
55
41,986.7
0.289
56
41,986.3
0.459
57
41,986.2
0.035
58
41,985.5
0.005
59
41,985.1
0.118
60
41,985.0
3.518
61
41,982.2
0.003
62
41,982.1
0.475
63
41,981.2
0.090
64
41,981.1
0.199
65
41,980.5
0.005
66
41,980.4
0.158
67
41,980.3
0.200
68
41,980.0
0.010
69
41,979.7
0.002
70
41,979.6
0.047
71
41,979.4
0.023
72
41,979.3
0.003
73
41,979.1
0.120
74
41,979.0
0.027
75
41,978.4
0.475
76
41,975.9
0.071
77
41,975.5
0.010
78
41,975.3
0.161
79
41,972.9
0.088
80
41,971.4
0.200
81
41,970.9
0.200
82
41,970.5
0.005
83
41,970.0
0.010
84
41,969.6
0.158
85
41,968.2
0.002
86
41,966.4
0.238
87
41,966.2
1.899
88
41,965.5
0.005
89
41,964.8
0.200
90
41,964.6
0.095
91
41,961.7
0.174
92
41,961.3
1.902
93
41,961.2
0.003
94
41,960.5
0.005
95
41,960.1
0.200
96
41,960.0
0.010
97
41,959.4
0.713
98
41,959.3
0.021
99
41,958.1
0.003
100
41,958.0
0.237
101
41,955.8
0.004
102
41,955.7
0.594
103
41,954.9
0.158
104
41,953.4
0.200
105
41,952.2
1.000
106
41,952.1
0.001
107
41,950.0
0.010
108
41,949.6
0.415
109
41,948.4
0.071
110
41,948.2
0.100
111
41,947.1
0.002
112
41,946.4
0.285
113
41,946.1
0.500
114
41,945.5
0.005
115
41,944.7
0.134
116
41,944.4
0.009
117
41,943.4
0.158
118
41,942.3
0.053
119
41,940.5
0.005
120
41,940.2
0.003
121
41,940.1
0.018
122
41,940.0
0.010
123
41,939.0
0.158
124
41,937.7
0.002
125
41,936.9
0.003
126
41,935.5
0.005
127
41,932.4
0.001
128
41,930.9
0.158
129
41,930.0
0.010
130
41,929.5
0.004
131
41,927.3
1.500
132
41,926.0
0.002
133
41,925.5
1.036
134
41,924.2
0.212
135
41,920.5
0.005
136
41,920.0
0.010
137
41,919.2
0.003
138
41,917.0
0.001
139
41,915.5
0.005
140
41,910.1
0.001
141
41,910.0
0.010
142
41,909.9
0.005
143
41,905.5
0.005
144
41,903.9
0.500
145
41,901.0
0.002
146
41,900.0
0.110
147
41,899.7
0.009
148
41,899.0
0.086
149
41,895.5
0.005
150
41,894.9
2.397
151
41,890.5
0.005
152
41,890.0
0.010
153
41,888.5
0.001
154
41,885.5
0.001
155
41,882.9
0.009
156
41,882.2
0.407
157
41,881.8
0.001
158
41,881.5
0.268
159
41,880.5
0.005
160
41,880.0
0.010
161
41,875.5
0.005
162
41,870.0
0.010
163
41,866.6
0.001
164
41,866.2
0.009
165
41,865.5
0.005
166
41,865.2
0.001
167
41,864.0
0.001
168
41,863.9
0.001
169
41,863.2
0.001
170
41,860.5
0.005
171
41,860.0
0.010
172
41,855.5
0.004
173
41,854.9
0.001
174
41,853.3
0.001
175
41,852.5
0.001
176
41,850.5
0.005
177
41,850.0
0.010
178
41,849.4
0.009
179
41,845.9
0.001
180
41,845.5
0.005
181
41,842.3
0.001
182
41,840.5
0.005
183
41,840.0
0.010
184
41,839.9
0.001
185
41,835.5
0.005
186
41,833.3
0.001
187
41,832.7
0.003
188
41,830.5
0.005
189
41,830.0
0.010
190
41,829.9
0.001
191
41,829.4
3.749
192
41,828.5
0.001
193
41,823.8
0.002
194
41,820.5
0.005
195
41,820.0
0.010
196
41,817.2
0.001
197
41,815.0
0.005
198
41,812.6
0.001
199
41,812.5
0.003
200
41,810.5
0.005
201
41,807.6
2.693
202
41,807.5
0.009
203
41,807.4
0.006
204
41,805.5
0.005
205
41,801.0
0.002
206
41,800.5
0.005
207
41,800.0
0.175
208
41,799.9
0.001
209
41,799.0
0.047
210
41,798.7
0.047
211
41,798.4
0.047
212
41,793.3
0.001
213
41,789.1
0.001
214
41,786.2
0.001
215
41,785.5
0.005
216
41,783.3
0.001
217
41,783.0
0.001
218
41,778.6
0.001
219
41,777.9
0.095
220
41,777.7
0.001
221
41,777.6
0.095
222
41,777.3
0.095
223
41,777.0
0.001
224
41,776.1
0.080
225
41,775.5
0.005
226
41,774.3
0.001
227
41,770.0
0.001
228
41,769.9
0.001
229
41,768.6
0.001
230
41,766.6
0.001
231
41,766.4
11.627
232
41,765.5
0.005
233
41,762.0
0.001
234
41,761.2
0.001
235
41,760.5
0.005
236
41,760.1
0.001
237
41,758.4
0.001
238
41,758.3
0.001
239
41,758.0
0.001
240
41,757.6
0.001
241
41,756.4
0.233
242
41,756.0
0.003
243
41,755.5
0.005
244
41,754.3
0.001
245
41,752.9
0.001
246
41,750.0
0.067
247
41,749.7
0.001
248
41,749.3
0.010
249
41,747.4
0.001
250
41,745.7
0.001
251
41,745.5
0.004
252
41,743.2
0.475
253
41,740.4
0.001
254
41,739.1
0.030
255
41,738.9
0.005
256
41,738.8
0.001
257
41,738.7
0.001
258
41,738.3
0.001
259
41,738.1
0.475
260
41,738.0
0.001
261
41,736.6
0.204
262
41,735.9
0.001
263
41,735.5
0.005
264
41,733.3
0.014
265
41,733.0
0.001
266
41,731.6
0.475
267
41,730.7
0.010
268
41,730.5
0.005
269
41,730.2
0.001
270
41,730.1
0.019
271
41,730.0
0.001
272
41,729.1
0.001
273
41,723.0
0.500
274
41,722.6
0.191
275
41,720.5
0.005
276
41,720.0
0.001
277
41,716.8
0.001
278
41,716.0
0.011
279
41,715.5
0.005
280
41,712.8
0.001
281
41,711.3
0.015
282
41,710.7
0.001
283
41,710.5
0.005
284
41,708.5
0.001
285
41,706.9
0.001
286
41,706.6
0.001
287
41,706.5
0.001
288
41,706.2
0.001
289
41,705.9
0.001
290
41,705.6
0.001
291
41,705.5
0.005
292
41,701.0
0.001
293
41,700.0
0.396
294
41,699.9
0.001
295
41,694.9
0.001
296
41,692.1
0.001
297
41,690.7
0.002
298
41,687.4
0.001
299
41,687.1
0.001
300
41,686.1
0.039
301
41,685.5
0.005
302
41,683.0
0.002
303
41,682.2
0.001
304
41,681.2
0.001
305
41,680.5
0.005
306
41,680.0
0.007
307
41,679.9
0.001
308
41,678.0
0.001
309
41,675.5
0.005
310
41,670.5
0.005
311
41,669.7
0.004
312
41,668.0
0.005
313
41,666.8
0.007
314
41,666.6
0.005
315
41,665.0
0.067
316
41,664.6
0.001
317
41,663.4
0.001
318
41,661.8
0.001
319
41,661.7
0.001
320
41,660.5
0.005
321
41,660.0
0.139
322
41,659.0
0.001
323
41,658.8
0.001
324
41,656.0
0.007
325
41,655.5
0.005
326
41,655.1
0.001
327
41,654.9
0.001
328
41,653.5
0.001
329
41,653.3
0.001
330
41,651.8
0.005
331
41,650.5
0.001
332
41,650.0
0.003
333
41,649.9
0.001
334
41,649.4
0.001
335
41,649.0
0.106
336
41,648.4
0.001
337
41,646.0
0.001
338
41,645.8
0.001
339
41,645.5
0.005
340
41,643.0
0.021
341
41,642.8
0.001
342
41,641.3
0.001
343
41,640.5
0.005
344
41,639.3
0.001
345
41,638.2
0.001
346
41,635.1
0.052
347
41,634.5
0.005
348
41,632.0
0.001
349
41,631.7
0.001
350
41,631.0
0.001
351
41,630.5
0.005
352
41,629.9
0.001
353
41,627.3
0.001
354
41,626.2
0.001
355
41,624.1
0.001
356
41,623.3
0.001
357
41,622.2
0.009
358
41,621.2
0.003
359
41,620.5
0.005
360
41,620.0
0.001
361
41,619.6
0.001
362
41,617.8
0.002
363
41,617.6
0.001
364
41,616.0
0.001
365
41,613.8
0.001
366
41,613.3
0.001
367
41,613.0
0.025
368
41,612.7
0.001
369
41,610.5
0.005
370
41,610.2
0.001
371
41,608.0
0.001
372
41,606.0
0.001
373
41,605.8
0.001
374
41,605.5
0.005
375
41,604.9
0.001
376
41,604.2
0.001
377
41,602.5
0.001
378
41,601.6
0.001
379
41,601.0
0.027
380
41,600.9
0.001
381
41,600.6
0.001
382
41,600.5
0.005
383
41,600.0
0.770
384
41,599.9
0.001
385
41,595.5
0.005
386
41,593.3
0.001
387
41,592.0
0.001
388
41,591.5
0.001
389
41,591.3
0.001
390
41,588.6
0.001
391
41,588.0
0.001
392
41,586.3
0.008
393
41,585.5
0.005
394
41,585.0
0.001
395
41,583.0
0.009
396
41,582.3
0.010
397
41,580.9
0.001
398
41,580.0
0.001
399
41,579.2
0.001
400
41,575.5
0.005

Satış fiyatı
Fiyat
Miktar

1
42,021.8
0.260
2
42,021.9
0.100
3
42,022.0
0.009
4
42,022.2
0.010
5
42,022.9
2.540
6
42,024.2
2.050
7
42,024.4
0.601
8
42,025.5
0.005
9
42,026.1
0.158
10
42,027.1
0.001
11
42,027.8
0.110
12
42,028.9
0.714
13
42,029.3
1.100
14
42,029.9
0.716
15
42,030.0
0.010
16
42,030.5
0.053
17
42,030.9
0.071
18
42,031.0
0.100
19
42,031.6
0.060
20
42,032.3
0.009
21
42,032.6
0.030
22
42,033.0
0.158
23
42,033.2
0.005
24
42,033.5
0.118
25
42,033.9
0.001
26
42,034.0
0.341
27
42,034.8
0.035
28
42,035.5
0.005
29
42,036.3
0.237
30
42,036.7
0.060
31
42,037.3
0.158
32
42,038.0
0.002
33
42,038.5
0.006
34
42,039.2
0.300
35
42,039.4
0.289
36
42,040.0
0.010
37
42,040.2
0.500
38
42,040.3
0.579
39
42,040.4
1.089
40
42,040.5
0.005
41
42,041.0
0.050
42
42,042.0
0.248
43
42,042.9
0.022
44
42,043.0
0.475
45
42,043.1
0.063
46
42,043.4
0.055
47
42,043.7
0.425
48
42,045.0
3.653
49
42,045.8
0.036
50
42,046.4
0.080
51
42,048.1
0.158
52
42,048.7
0.001
53
42,049.4
0.075
54
42,049.6
0.007
55
42,050.0
0.010
56
42,050.5
0.005
57
42,051.6
0.200
58
42,052.4
0.001
59
42,053.0
0.038
60
42,053.3
0.475
61
42,054.3
0.158
62
42,055.6
0.001
63
42,056.0
0.003
64
42,056.9
0.001
65
42,058.3
0.001
66
42,059.0
0.001
67
42,059.2
0.001
68
42,059.4
0.001
69
42,059.6
0.027
70
42,059.9
0.158
71
42,060.0
0.053
72
42,060.4
0.001
73
42,060.5
0.118
74
42,061.0
0.095
75
42,062.0
0.417
76
42,062.3
0.212
77
42,062.7
0.001
78
42,063.9
0.002
79
42,064.4
0.292
80
42,064.7
0.027
81
42,064.9
0.001
82
42,065.2
0.001
83
42,065.6
0.007
84
42,065.9
0.010
85
42,066.2
0.003
86
42,066.3
0.001
87
42,066.6
0.001
88
42,066.8
0.071
89
42,067.2
0.238
90
42,068.4
0.120
91
42,068.5
0.001
92
42,070.0
0.010
93
42,070.4
0.523
94
42,071.4
0.159
95
42,072.8
0.005
96
42,073.3
0.001
97
42,073.7
0.002
98
42,074.1
0.001
99
42,075.0
0.001
100
42,075.6
0.238
101
42,076.2
0.230
102
42,077.0
0.001
103
42,077.2
0.200
104
42,077.5
0.200
105
42,077.7
0.200
106
42,077.9
0.158
107
42,078.1
0.250
108
42,079.5
0.001
109
42,079.9
0.001
110
42,080.0
0.010
111
42,080.4
0.023
112
42,080.6
0.095
113
42,081.0
0.001
114
42,082.1
0.185
115
42,082.2
0.158
116
42,082.8
0.095
117
42,082.9
0.050
118
42,083.0
0.002
119
42,083.2
0.003
120
42,083.3
0.003
121
42,084.0
0.238
122
42,084.9
0.001
123
42,085.2
0.200
124
42,085.3
0.003
125
42,085.7
0.001
126
42,086.1
0.001
127
42,086.6
0.001
128
42,087.2
0.161
129
42,088.1
0.001
130
42,088.6
0.004
131
42,089.0
0.001
132
42,089.3
0.001
133
42,089.5
0.713
134
42,090.0
0.010
135
42,091.1
0.049
136
42,091.3
0.001
137
42,092.0
0.001
138
42,092.3
0.007
139
42,092.8
0.001
140
42,094.3
0.500
141
42,094.8
0.002
142
42,094.9
0.001
143
42,095.0
0.100
144
42,095.3
0.158
145
42,096.2
0.594
146
42,097.6
0.285
147
42,098.0
0.001
148
42,098.6
0.001
149
42,099.2
0.001
150
42,099.5
0.049
151
42,099.9
0.001
152
42,100.0
2.194
153
42,100.1
0.001
154
42,100.6
0.015
155
42,101.5
0.002
156
42,101.8
0.001
157
42,102.1
0.001
158
42,102.3
0.001
159
42,102.5
0.001
160
42,102.8
0.001
161
42,103.0
0.001
162
42,103.1
0.158
163
42,103.4
0.003
164
42,103.7
0.001
165
42,104.3
0.407
166
42,104.5
0.001
167
42,104.6
3.700
168
42,104.9
0.001
169
42,105.5
0.005
170
42,105.6
0.001
171
42,106.5
0.003
172
42,106.9
0.621
173
42,107.4
0.158
174
42,107.9
0.001
175
42,108.0
0.020
176
42,108.2
0.003
177
42,108.8
0.001
178
42,109.9
1.000
179
42,110.0
0.010
180
42,113.0
0.024
181
42,114.3
0.001
182
42,114.7
0.001
183
42,115.0
0.001
184
42,115.2
0.003
185
42,115.3
1.510
186
42,115.5
0.163
187
42,115.9
0.002
188
42,117.3
0.001
189
42,117.4
0.001
190
42,117.5
0.001
191
42,120.0
0.010
192
42,120.5
0.005
193
42,121.1
0.001
194
42,121.2
0.001
195
42,121.9
1.189
196
42,122.5
0.001
197
42,123.0
0.056
198
42,123.4
0.001
199
42,124.0
1.903
200
42,124.1
0.004
201
42,125.0
0.001
202
42,125.5
0.005
203
42,126.3
0.001
204
42,127.1
0.158
205
42,127.2
1.903
206
42,127.8
0.001
207
42,128.3
0.002
208
42,128.8
0.001
209
42,130.0
0.036
210
42,130.5
0.008
211
42,130.6
0.001
212
42,132.7
0.001
213
42,133.1
0.001
214
42,135.5
0.001
215
42,136.2
0.001
216
42,136.3
0.268
217
42,138.0
0.010
218
42,140.0
0.010
219
42,140.3
0.004
220
42,140.5
0.005
221
42,142.0
0.001
222
42,142.6
0.001
223
42,142.7
0.001
224
42,143.0
0.021
225
42,143.3
0.001
226
42,145.5
0.005
227
42,146.0
0.001
228
42,147.0
0.001
229
42,150.0
0.018
230
42,150.4
0.001
231
42,150.9
0.001
232
42,152.7
0.001
233
42,154.0
0.001
234
42,155.5
0.005
235
42,157.5
2.397
236
42,157.8
0.001
237
42,159.9
0.001
238
42,160.0
0.010
239
42,160.1
0.001
240
42,162.3
0.001
241
42,164.7
0.002
242
42,166.6
0.001
243
42,169.0
0.001
244
42,170.0
0.010
245
42,172.4
0.001
246
42,173.1
0.006
247
42,173.3
0.016
248
42,174.5
0.001
249
42,174.7
0.001
250
42,175.5
0.005
251
42,176.5
0.001
252
42,178.0
0.005
253
42,178.3
0.001
254
42,179.0
0.001
255
42,180.0
0.012
256
42,180.5
0.005
257
42,180.9
2.659
258
42,182.0
0.001
259
42,182.1
0.001
260
42,182.4
0.009
261
42,183.0
0.003
262
42,184.0
0.001
263
42,184.3
0.001
264
42,185.0
0.001
265
42,185.5
0.005
266
42,186.0
0.001
267
42,186.6
0.001
268
42,187.5
0.001
269
42,187.9
0.001
270
42,188.6
0.001
271
42,189.0
0.010
272
42,189.1
0.001
273
42,189.8
0.001
274
42,190.0
0.010
275
42,190.7
0.001
276
42,191.2
0.001
277
42,191.3
0.050
278
42,191.6
0.001
279
42,195.0
0.053
280
42,196.9
0.001
281
42,199.9
0.002
282
42,200.0
1.428
283
42,200.3
0.001
284
42,200.5
0.005
285
42,200.8
0.001
286
42,201.0
0.001
287
42,202.9
0.001
288
42,203.2
0.009
289
42,203.3
0.001
290
42,203.5
0.001
291
42,205.5
0.005
292
42,207.4
0.001
293
42,207.6
4.392
294
42,209.9
0.001
295
42,210.0
0.010
296
42,210.5
0.005
297
42,210.7
0.001
298
42,213.7
0.001
299
42,214.2
0.001
300
42,215.0
0.001
301
42,215.5
0.001
302
42,215.8
0.002
303
42,217.0
0.001
304
42,220.0
0.011
305
42,220.5
0.005
306
42,222.0
0.030
307
42,222.2
0.009
308
42,224.5
0.001
309
42,225.0
0.001
310
42,225.5
0.005
311
42,226.6
0.001
312
42,229.7
0.001
313
42,230.0
0.001
314
42,230.5
0.005
315
42,230.8
0.001
316
42,232.0
0.001
317
42,233.3
0.001
318
42,234.0
0.001
319
42,234.1
0.010
320
42,234.6
0.001
321
42,235.7
0.007
322
42,235.9
0.002
323
42,236.0
0.003
324
42,236.2
0.001
325
42,236.8
0.001
326
42,237.7
0.001
327
42,239.9
0.001
328
42,240.0
0.001
329
42,240.5
0.005
330
42,240.7
0.001
331
42,240.8
0.001
332
42,241.3
0.001
333
42,241.4
0.001
334
42,242.0
0.001
335
42,243.5
0.001
336
42,245.4
0.001
337
42,247.0
0.003
338
42,249.3
0.001
339
42,250.0
0.055
340
42,251.0
0.001
341
42,252.5
0.001
342
42,253.3
0.003
343
42,254.6
0.061
344
42,255.5
0.005
345
42,256.0
0.003
346
42,256.7
0.001
347
42,257.5
0.001
348
42,259.5
0.002
349
42,260.0
0.256
350
42,260.7
0.001
351
42,265.5
0.005
352
42,265.8
0.001
353
42,266.6
0.012
354
42,266.7
0.001
355
42,267.6
0.001
356
42,269.0
0.001
357
42,269.4
0.001
358
42,270.5
0.005
359
42,270.6
12.845
360
42,271.3
0.001
361
42,271.9
0.001
362
42,272.9
0.001
363
42,273.0
0.001
364
42,273.9
0.001
365
42,274.3
0.001
366
42,276.4
0.001
367
42,276.5
0.003
368
42,277.1
0.001
369
42,277.7
0.001
370
42,277.9
0.047
371
42,278.0
0.120
372
42,278.1
0.001
373
42,278.3
0.047
374
42,278.5
0.047
375
42,280.0
0.003
376
42,280.5
0.005
377
42,280.7
0.001
378
42,282.8
0.001
379
42,283.3
0.001
380
42,285.5
0.005
381
42,285.7
0.001
382
42,287.0
0.013
383
42,288.8
0.001
384
42,290.5
0.005
385
42,292.0
0.003
386
42,292.7
0.233
387
42,293.0
0.001
388
42,293.3
0.001
389
42,295.0
0.001
390
42,297.0
0.001
391
42,299.0
0.095
392
42,299.3
0.001
393
42,299.4
0.095
394
42,299.6
0.095
395
42,299.8
0.001
396
42,299.9
0.001
397
42,300.0
0.088
398
42,300.5
0.005
399
42,300.6
0.001
400
42,301.0
0.001

İşlemler

Zaman	Fiyat (USDT)	Hacim (BTC)
14:49:16	42,021.7	0.00665947
14:49:15	42,021.8	0.01420000
14:49:15	42,021.8	0.01890000
14:49:15	42,021.8	0.01650000
14:49:13	42,021.7	0.00665947
14:49:12	42,021.9	0.00198339
14:49:12	42,021.8	0.00120959
14:49:12	42,021.8	0.00052096
14:49:12	42,021.8	0.00061280
14:49:12	42,018.2	0.00010000
14:49:12	42,017.5	0.00007493
14:49:12	42,017.5	0.00969833
14:49:12	42,017.5	0.01551167
14:49:12	42,017.5	0.00108833
14:49:12	42,017.5	0.01420000
14:49:12	42,017.5	0.02600000
14:49:12	42,017.4	0.00933600
14:49:11	42,017.4	0.01639846
14:49:08	42,017.5	0.00169167
14:49:08	42,017.5	0.01250833
14:49:08	42,017.5	0.01650000
14:49:08	42,017.5	0.00543167
14:49:08	42,017.5	0.00006596
14:49:08	42,017.5	0.01820237
14:49:08	42,017.5	0.01729763
14:49:08	42,017.5	0.01350237
14:49:08	42,017.5	0.01218763
14:49:08	42,017.5	0.00901237
14:49:08	42,017.5	0.00083070
14:49:08	42,017.5	0.01576930
14:49:07	42,017.5	0.01650000
14:49:06	42,017.5	0.00023799
14:49:04	42,017.5	0.00003145
14:48:57	42,017.5	0.00189443
14:48:57	42,017.5	0.01660000
14:48:57	42,017.5	0.01890000
14:48:56	42,017.4	0.00008177
14:48:56	42,017.4	0.00065350
14:48:55	42,017.5	0.00518273
14:48:55	42,017.5	0.02051410
14:48:55	42,017.5	0.00308590
14:48:55	42,017.5	0.01660000
14:48:55	42,017.5	0.01180000
14:48:55	42,017.5	0.01420000
14:48:55	42,017.4	0.00666498
14:48:54	42,017.4	0.02730000
14:48:53	42,017.5	0.00146707
14:48:53	42,017.5	0.00143205
14:48:53	42,017.4	0.00666498
14:48:51	42,017.5	0.00666498
14:48:51	42,017.5	0.02370000
14:48:51	42,017.5	0.01180000
14:48:49	42,021.9	0.00001109
14:48:49	42,024.2	0.00010000
14:48:49	42,024.2	0.01981877
14:48:49	42,024.2	0.00013246
14:48:49	42,024.2	0.00004877
14:48:49	42,024.3	0.00072449
14:48:49	42,024.3	0.01660000
14:48:49	42,024.3	0.01650000