Spot PiyasasıDeğer Fiyatı İşlem Verisi
1
29,820.0
0.439
2
29,816.4
0.008
3
29,815.3
0.001
4
29,814.4
0.214
5
29,814.3
0.063
6
29,813.3
0.001
7
29,813.0
0.013
8
29,812.1
0.001
9
29,811.7
0.002
10
29,811.4
0.174
11
29,811.2
0.058
12
29,811.1
0.001
13
29,811.0
0.001
14
29,810.3
0.047
15
29,810.0
0.033
16
29,808.6
0.050
17
29,808.5
0.002
18
29,808.2
0.001
19
29,808.0
0.001
20
29,807.8
0.007
21
29,807.1
0.380
22
29,806.4
0.061
23
29,806.3
0.093
24
29,806.2
6.036
25
29,806.0
0.136
26
29,805.9
0.001
27
29,805.6
0.001
28
29,805.4
0.001
29
29,805.1
0.001
30
29,804.3
0.001
31
29,803.3
0.002
32
29,803.0
0.136
33
29,802.9
0.021
34
29,802.8
0.014
35
29,802.6
0.031
36
29,801.4
0.049
37
29,800.3
0.802
38
29,800.1
0.001
39
29,800.0
0.218
40
29,799.9
0.136
41
29,799.1
0.457
42
29,799.0
0.001
43
29,798.9
0.001
44
29,798.7
0.623
45
29,798.0
0.001
46
29,797.4
0.050
47
29,797.2
0.030
48
29,797.1
0.090
49
29,796.6
0.248
50
29,796.5
0.002
51
29,796.4
0.001
52
29,796.2
0.210
53
29,796.0
0.005
54
29,795.4
0.003
55
29,794.8
0.019
56
29,794.7
0.001
57
29,794.6
0.136
58
29,793.3
0.001
59
29,792.6
0.836
60
29,792.3
5.606
61
29,792.1
0.480
62
29,791.9
0.015
63
29,791.2
0.136
64
29,790.8
0.500
65
29,790.7
1.560
66
29,790.5
0.001
67
29,790.4
0.241
68
29,790.0
0.033
69
29,789.6
0.134
70
29,789.2
0.001
71
29,788.5
0.168
72
29,788.2
1.000
73
29,788.1
2.189
74
29,787.7
0.501
75
29,787.5
0.001
76
29,787.0
0.140
77
29,786.6
0.037
78
29,786.3
0.005
79
29,786.0
0.136
80
29,785.1
0.010
81
29,784.6
0.001
82
29,784.5
0.010
83
29,784.2
0.001
84
29,784.0
0.001
85
29,783.7
0.190
86
29,783.6
0.001
87
29,783.1
0.003
88
29,783.0
0.186
89
29,782.8
0.030
90
29,782.4
0.067
91
29,782.2
0.001
92
29,781.0
0.001
93
29,780.8
0.167
94
29,780.7
0.500
95
29,780.3
0.001
96
29,780.1
0.008
97
29,780.0
0.083
98
29,779.4
0.136
99
29,777.8
0.014
100
29,777.7
0.001
101
29,777.4
2.321
102
29,777.0
0.870
103
29,776.9
3.044
104
29,776.6
0.587
105
29,776.3
0.140
106
29,776.0
0.001
107
29,775.7
0.008
108
29,775.5
0.480
109
29,775.0
0.136
110
29,774.7
0.001
111
29,774.1
0.027
112
29,773.3
0.001
113
29,772.7
0.001
114
29,772.6
0.095
115
29,771.9
0.066
116
29,771.6
0.136
117
29,771.3
0.005
118
29,771.2
0.251
119
29,770.6
1.000
120
29,770.3
0.002
121
29,770.0
0.033
122
29,769.8
0.001
123
29,769.6
0.250
124
29,768.0
0.136
125
29,767.5
0.001
126
29,765.9
0.063
127
29,764.7
0.001
128
29,764.5
0.001
129
29,764.0
0.002
130
29,763.2
0.001
131
29,763.0
1.000
132
29,762.8
0.354
133
29,762.7
0.001
134
29,761.5
0.004
135
29,761.1
0.001
136
29,760.0
0.053
137
29,759.9
0.167
138
29,759.4
0.001
139
29,759.1
0.004
140
29,758.3
0.602
141
29,757.8
0.001
142
29,757.7
0.001
143
29,757.0
0.240
144
29,755.5
0.004
145
29,755.0
0.028
146
29,753.8
0.001
147
29,750.0
0.541
148
29,749.9
0.001
149
29,748.8
0.001
150
29,748.2
0.009
151
29,747.9
0.167
152
29,747.1
0.691
153
29,746.9
0.001
154
29,746.5
0.001
155
29,746.4
0.001
156
29,745.3
0.048
157
29,745.2
0.001
158
29,744.9
0.167
159
29,744.8
0.003
160
29,744.1
0.001
161
29,741.8
0.013
162
29,741.6
0.001
163
29,740.7
0.001
164
29,740.5
0.001
165
29,740.0
0.034
166
29,739.9
0.001
167
29,739.6
1.707
168
29,739.5
0.014
169
29,739.4
0.001
170
29,739.0
0.001
171
29,738.4
0.001
172
29,738.3
0.003
173
29,737.1
0.001
174
29,735.9
0.167
175
29,734.5
0.567
176
29,733.6
0.335
177
29,733.5
0.523
178
29,733.3
0.001
179
29,732.5
0.001
180
29,732.0
0.567
181
29,730.0
0.034
182
29,728.8
0.200
183
29,728.2
4.642
184
29,727.9
0.001
185
29,727.2
0.001
186
29,726.4
0.001
187
29,726.1
0.001
188
29,726.0
0.001
189
29,724.7
0.002
190
29,723.9
0.167
191
29,723.3
0.001
192
29,722.5
0.003
193
29,720.0
0.020
194
29,719.9
0.001
195
29,719.0
0.001
196
29,718.6
0.001
197
29,717.8
0.001
198
29,717.6
0.001
199
29,717.5
0.001
200
29,716.6
0.001
201
29,716.0
0.100
202
29,715.7
0.001
203
29,715.5
0.567
204
29,715.3
0.001
205
29,714.9
3.130
206
29,714.0
0.014
207
29,713.9
0.016
208
29,713.8
0.001
209
29,713.6
0.010
210
29,713.1
0.001
211
29,712.8
1.699
212
29,711.9
0.167
213
29,711.0
0.001
214
29,710.3
0.001
215
29,710.0
0.010
216
29,709.3
0.001
217
29,708.6
0.009
218
29,707.7
0.001
219
29,706.6
0.001
220
29,704.9
0.001
221
29,704.8
2.475
222
29,704.3
0.001
223
29,703.0
0.001
224
29,702.5
0.001
225
29,702.2
0.001
226
29,701.6
0.001
227
29,700.2
0.001
228
29,700.1
0.950
229
29,700.0
3.655
230
29,699.9
0.168
231
29,698.8
0.567
232
29,694.6
0.001
233
29,693.1
0.001
234
29,692.3
0.001
235
29,690.4
0.001
236
29,690.0
0.001
237
29,688.8
0.001
238
29,688.4
0.001
239
29,688.0
0.101
240
29,687.5
0.002
241
29,686.9
0.001
242
29,686.7
0.095
243
29,686.0
1.695
244
29,684.8
0.001
245
29,684.6
0.001
246
29,684.3
0.013
247
29,684.0
0.004
248
29,683.6
0.001
249
29,682.1
0.001
250
29,680.4
0.001
251
29,680.0
0.029
252
29,679.9
0.001
253
29,679.3
0.001
254
29,678.3
0.001
255
29,678.0
3.520
256
29,677.5
0.001
257
29,676.7
0.027
258
29,676.5
0.014
259
29,676.0
0.001
260
29,674.5
2.476
261
29,672.0
0.001
262
29,670.6
0.001
263
29,670.5
0.052
264
29,670.0
0.001
265
29,668.4
0.001
266
29,667.5
6.822
267
29,666.8
0.001
268
29,666.6
0.011
269
29,662.7
0.001
270
29,660.0
0.001
271
29,659.3
0.090
272
29,658.8
0.013
273
29,658.5
5.772
274
29,656.5
0.001
275
29,656.0
0.001
276
29,655.9
0.001
277
29,653.8
0.001
278
29,653.6
0.001
279
29,653.3
0.001
280
29,652.1
0.001
281
29,651.6
0.001
282
29,650.8
0.019
283
29,650.3
2.479
284
29,650.0
0.357
285
29,649.9
0.144
286
29,649.3
0.001
287
29,649.0
1.919
288
29,648.0
0.001
289
29,647.0
0.001
290
29,646.1
0.001
291
29,645.9
0.120
292
29,643.8
0.001
293
29,643.6
0.001
294
29,642.8
0.010
295
29,640.8
2.479
296
29,640.0
0.032
297
29,639.9
0.871
298
29,639.0
0.001
299
29,638.9
0.324
300
29,636.5
0.019
301
29,636.2
0.002
302
29,635.0
0.028
303
29,634.8
0.001
304
29,633.3
0.001
305
29,633.1
0.003
306
29,632.7
0.001
307
29,631.9
0.004
308
29,631.0
0.120
309
29,630.0
0.001
310
29,629.7
0.001
311
29,628.5
0.001
312
29,628.0
0.001
313
29,627.9
0.001
314
29,627.3
0.001
315
29,626.3
0.001
316
29,625.0
0.001
317
29,623.5
0.001
318
29,621.9
0.002
319
29,621.2
0.013
320
29,621.0
0.001
321
29,620.5
0.001
322
29,619.9
0.001
323
29,618.4
0.001
324
29,615.3
0.001
325
29,614.1
0.001
326
29,613.5
0.014
327
29,613.3
0.001
328
29,612.7
0.004
329
29,612.5
0.001
330
29,610.0
0.001
331
29,609.9
0.001
332
29,609.7
0.001
333
29,606.8
0.009
334
29,606.1
0.001
335
29,605.2
0.001
336
29,603.8
0.001
337
29,603.7
0.001
338
29,603.2
0.001
339
29,601.0
0.001
340
29,600.9
0.095
341
29,600.0
0.285
342
29,599.9
0.003
343
29,598.1
0.001
344
29,596.5
0.001
345
29,596.1
0.004
346
29,594.7
0.001
347
29,593.5
0.001
348
29,590.6
0.015
349
29,590.3
0.014
350
29,590.0
0.051
351
29,589.0
0.001
352
29,588.1
0.001
353
29,588.0
0.001
354
29,587.0
0.001
355
29,586.8
0.001
356
29,586.6
0.001
357
29,586.0
0.001
358
29,584.6
0.001
359
29,584.0
0.002
360
29,583.6
0.007
361
29,583.0
0.382
362
29,581.3
0.001
363
29,580.0
0.001
364
29,579.9
0.335
365
29,579.0
0.001
366
29,578.1
0.001
367
29,577.7
0.001
368
29,577.6
0.001
369
29,576.9
0.001
370
29,576.0
0.001
371
29,575.5
0.001
372
29,574.8
0.001
373
29,574.3
0.481
374
29,573.9
0.001
375
29,572.9
0.001
376
29,572.3
0.010
377
29,572.2
0.001
378
29,570.8
0.001
379
29,570.0
0.010
380
29,569.9
0.001
381
29,568.8
0.008
382
29,567.9
0.599
383
29,567.7
0.001
384
29,566.5
0.020
385
29,566.0
0.001
386
29,565.0
0.001
387
29,563.7
0.001
388
29,563.6
0.001
389
29,561.6
0.001
390
29,561.2
0.001
391
29,560.5
0.335
392
29,560.0
0.120
393
29,559.3
0.001
394
29,559.0
0.001
395
29,557.8
0.013
396
29,557.3
0.001
397
29,556.6
7.846
398
29,555.5
0.001
399
29,555.2
0.001
400
29,555.0
0.001
1
29,820.1
1.104
2
29,820.3
0.263
3
29,821.9
0.015
4
29,822.3
0.123
5
29,823.3
0.136
6
29,823.6
0.013
7
29,824.5
0.003
8
29,824.6
0.190
9
29,824.7
0.042
10
29,825.0
0.001
11
29,825.1
0.173
12
29,825.5
0.123
13
29,825.6
0.021
14
29,826.3
0.136
15
29,828.5
0.001
16
29,828.7
0.123
17
29,829.5
0.056
18
29,829.8
0.240
19
29,829.9
0.016
20
29,830.0
0.187
21
29,830.6
0.083
22
29,830.8
0.480
23
29,831.6
0.010
24
29,831.7
2.233
25
29,833.3
0.001
26
29,834.1
0.001
27
29,834.2
0.005
28
29,834.3
0.587
29
29,834.7
0.150
30
29,834.8
1.000
31
29,834.9
0.030
32
29,835.1
0.090
33
29,835.5
0.150
34
29,836.1
0.060
35
29,837.1
0.001
36
29,837.4
0.033
37
29,837.7
0.136
38
29,838.9
0.011
39
29,839.4
0.100
40
29,839.9
0.009
41
29,840.1
0.500
42
29,840.2
0.772
43
29,840.3
0.001
44
29,840.7
0.136
45
29,840.8
0.023
46
29,841.2
0.049
47
29,842.9
0.236
48
29,843.1
1.273
49
29,843.5
0.167
50
29,843.7
0.136
51
29,844.5
0.251
52
29,844.8
0.010
53
29,846.7
0.836
54
29,848.4
0.136
55
29,848.7
0.049
56
29,848.9
0.567
57
29,849.3
0.020
58
29,849.7
0.030
59
29,850.1
0.414
60
29,850.3
0.471
61
29,850.4
0.040
62
29,851.0
0.062
63
29,851.8
0.136
64
29,852.8
0.158
65
29,852.9
0.002
66
29,853.9
0.037
67
29,854.8
0.334
68
29,855.5
3.007
69
29,856.2
0.243
70
29,856.3
0.157
71
29,857.0
0.136
72
29,857.3
0.250
73
29,858.1
0.157
74
29,858.7
0.050
75
29,858.9
6.034
76
29,859.1
0.140
77
29,859.5
0.190
78
29,860.1
0.040
79
29,860.5
0.069
80
29,861.1
0.027
81
29,861.7
0.416
82
29,862.6
0.136
83
29,862.7
0.027
84
29,863.0
0.028
85
29,863.5
0.250
86
29,865.0
0.134
87
29,865.2
0.250
88
29,865.7
0.136
89
29,866.8
0.030
90
29,868.0
0.229
91
29,868.1
0.002
92
29,868.7
0.136
93
29,869.7
0.006
94
29,871.3
0.460
95
29,871.7
0.136
96
29,873.9
0.007
97
29,874.0
0.065
98
29,876.2
2.321
99
29,876.4
0.024
100
29,876.7
0.002
101
29,877.5
0.136
102
29,878.5
1.000
103
29,880.0
0.154
104
29,881.5
0.140
105
29,881.8
0.031
106
29,883.0
0.050
107
29,883.1
0.136
108
29,886.1
0.136
109
29,889.4
0.100
110
29,890.0
0.460
111
29,890.1
0.136
112
29,892.3
0.001
113
29,895.8
0.136
114
29,898.8
0.136
115
29,899.1
0.004
116
29,900.9
1.695
117
29,902.1
0.167
118
29,902.4
0.567
119
29,905.1
0.500
120
29,906.9
0.001
121
29,909.1
0.460
122
29,909.5
0.001
123
29,914.6
0.354
124
29,916.0
0.167
125
29,916.8
0.567
126
29,917.3
0.020
127
29,919.1
0.400
128
29,920.0
0.063
129
29,923.0
0.001
130
29,925.0
0.001
131
29,925.3
0.001
132
29,926.7
4.642
133
29,926.9
0.010
134
29,927.7
1.699
135
29,929.6
0.014
136
29,930.0
0.148
137
29,935.7
1.072
138
29,936.8
0.001
139
29,937.6
2.480
140
29,938.0
0.001
141
29,939.1
1.100
142
29,939.2
2.479
143
29,939.5
0.001
144
29,940.0
0.266
145
29,943.1
0.335
146
29,944.3
0.095
147
29,946.0
0.001
148
29,946.4
0.001
149
29,949.6
0.001
150
29,949.8
0.003
151
29,950.0
0.066
152
29,954.2
0.001
153
29,954.5
1.699
154
29,955.5
0.001
155
29,959.0
0.001
156
29,959.6
0.001
157
29,959.9
0.013
158
29,960.0
0.086
159
29,961.5
0.001
160
29,965.3
0.001
161
29,966.6
0.001
162
29,970.0
0.066
163
29,971.0
0.006
164
29,971.1
3.347
165
29,971.2
0.004
166
29,972.6
0.001
167
29,975.5
0.382
168
29,979.6
0.001
169
29,980.0
0.099
170
29,980.1
0.523
171
29,982.2
0.001
172
29,983.3
0.001
173
29,983.6
0.001
174
29,987.3
0.006
175
29,987.5
0.001
176
29,988.3
0.001
177
29,990.0
0.109
178
29,992.3
0.001
179
29,992.5
0.481
180
29,993.2
0.014
181
29,993.3
0.001
182
29,995.0
0.028
183
29,998.3
0.010
184
29,999.7
0.002
185
29,999.9
0.002
186
30,000.0
3.482
187
30,000.2
0.001
188
30,000.5
2.480
189
30,001.6
0.001
190
30,009.8
0.001
191
30,010.0
2.572
192
30,015.0
0.001
193
30,018.9
1.937
194
30,019.7
0.001
195
30,020.0
0.033
196
30,020.8
0.001
197
30,021.9
0.001
198
30,023.9
0.001
199
30,026.6
0.001
200
30,027.1
0.001
201
30,027.4
0.001
202
30,028.5
0.001
203
30,029.0
0.001
204
30,029.4
0.001
205
30,030.0
0.066
206
30,030.1
0.095
207
30,030.2
0.001
208
30,030.3
0.324
209
30,030.5
0.001
210
30,030.7
0.001
211
30,032.3
0.001
212
30,033.0
0.009
213
30,033.5
0.001
214
30,034.5
0.001
215
30,035.2
0.009
216
30,035.4
0.002
217
30,037.2
0.001
218
30,039.0
0.001
219
30,039.8
0.001
220
30,039.9
0.001
221
30,040.0
0.119
222
30,040.3
0.002
223
30,042.0
0.001
224
30,042.3
0.029
225
30,042.7
0.078
226
30,043.4
0.004
227
30,043.9
3.429
228
30,044.4
0.001
229
30,045.0
0.001
230
30,048.6
0.002
231
30,050.0
0.100
232
30,050.3
0.001
233
30,053.0
0.001
234
30,053.3
0.001
235
30,054.7
0.001
236
30,054.9
0.029
237
30,055.1
0.001
238
30,055.5
0.001
239
30,056.2
0.003
240
30,056.8
0.005
241
30,056.9
0.014
242
30,058.8
0.001
243
30,059.9
0.001
244
30,060.0
0.276
245
30,060.6
0.001
246
30,061.5
0.001
247
30,061.8
0.001
248
30,063.1
0.001
249
30,063.4
0.001
250
30,066.4
0.025
251
30,066.6
0.001
252
30,069.1
0.001
253
30,069.7
0.001
254
30,069.9
0.010
255
30,070.0
0.090
256
30,074.9
0.003
257
30,075.0
0.001
258
30,079.9
0.001
259
30,080.0
0.119
260
30,083.4
0.001
261
30,084.0
0.001
262
30,084.4
0.001
263
30,088.0
0.001
264
30,089.4
0.001
265
30,090.0
1.099
266
30,091.7
0.335
267
30,092.5
0.004
268
30,094.8
0.001
269
30,098.6
0.013
270
30,099.9
0.001
271
30,100.0
0.149
272
30,101.3
0.001
273
30,102.3
0.001
274
30,102.5
0.001
275
30,104.9
0.001
276
30,105.0
0.001
277
30,106.1
1.992
278
30,109.3
5.461
279
30,109.7
0.013
280
30,110.0
0.099
281
30,110.9
0.001
282
30,111.0
0.001
283
30,111.1
0.047
284
30,112.2
0.001
285
30,114.1
0.001
286
30,114.5
0.002
287
30,115.0
0.028
288
30,115.8
0.004
289
30,116.0
0.095
290
30,117.0
0.001
291
30,117.7
0.010
292
30,119.0
0.001
293
30,119.9
0.001
294
30,120.0
0.286
295
30,120.8
0.014
296
30,125.0
0.001
297
30,125.7
0.001
298
30,127.4
0.001
299
30,130.0
0.109
300
30,130.7
0.001
301
30,130.8
0.001
302
30,131.0
0.010
303
30,132.7
0.001
304
30,133.3
0.003
305
30,133.6
0.001
306
30,136.9
0.001
307
30,138.9
0.001
308
30,139.7
0.001
309
30,139.9
0.001
310
30,140.0
0.105
311
30,140.1
0.001
312
30,140.8
0.001
313
30,141.5
0.003
314
30,141.7
0.010
315
30,144.6
0.001
316
30,144.9
0.001
317
30,145.3
0.001
318
30,146.4
0.001
319
30,146.6
0.001
320
30,147.2
0.001
321
30,149.6
0.001
322
30,149.9
0.001
323
30,150.0
0.124
324
30,150.6
0.001
325
30,150.7
0.001
326
30,151.1
0.001
327
30,151.4
0.001
328
30,153.0
0.001
329
30,153.3
0.001
330
30,154.1
0.001
331
30,156.8
0.001
332
30,157.8
0.001
333
30,159.0
0.001
334
30,159.9
0.001
335
30,160.0
0.122
336
30,160.2
0.001
337
30,162.5
0.001
338
30,162.7
0.001
339
30,162.9
0.003
340
30,164.2
0.003
341
30,166.2
0.012
342
30,166.6
0.003
343
30,167.4
0.002
344
30,168.0
0.001
345
30,168.4
0.007
346
30,168.6
0.001
347
30,169.2
0.001
348
30,169.6
0.007
349
30,169.9
0.001
350
30,170.0
0.099
351
30,171.4
0.001
352
30,172.5
0.001
353
30,173.3
0.001
354
30,173.4
0.001
355
30,173.5
0.001
356
30,173.6
0.001
357
30,174.5
0.002
358
30,174.7
0.001
359
30,175.0
0.001
360
30,175.5
6.785
361
30,176.2
0.002
362
30,176.4
0.009
363
30,178.2
6.634
364
30,180.0
0.266
365
30,180.2
0.001
366
30,180.9
0.001
367
30,181.9
0.001
368
30,182.2
0.001
369
30,183.9
0.001
370
30,184.8
0.014
371
30,185.8
0.001
372
30,187.0
0.001
373
30,187.4
0.001
374
30,188.3
0.005
375
30,189.0
1.350
376
30,190.0
0.099
377
30,190.9
0.001
378
30,191.9
0.001
379
30,192.3
0.001
380
30,194.6
0.001
381
30,196.0
0.001
382
30,199.0
0.001
383
30,199.6
0.001
384
30,199.9
0.001
385
30,200.0
0.504
386
30,200.3
0.001
387
30,201.4
0.001
388
30,201.6
0.001
389
30,201.8
0.095
390
30,202.7
0.001
391
30,204.6
0.001
392
30,204.9
0.001
393
30,205.0
0.002
394
30,208.0
0.001
395
30,208.6
0.009
396
30,210.0
0.099
397
30,212.1
0.001
398
30,212.6
0.001
399
30,213.3
0.001
400
30,213.4
0.001
İşlemler
| Zaman | Fiyat (USDT) | Hacim (BTC) |
|---|
| 20:03:43 | 29,820.0 | 0.00234255 |
| 20:03:43 | 29,820.0 | 0.00234430 |
| 20:03:42 | 29,820.2 | 0.00100000 |
| 20:03:42 | 29,820.2 | 0.01000000 |
| 20:03:42 | 29,820.2 | 0.00031000 |
| 20:03:42 | 29,820.3 | 0.00088372 |
| 20:03:41 | 29,825.0 | 0.00000210 |
| 20:03:41 | 29,825.0 | 0.00999790 |
| 20:03:41 | 29,825.0 | 0.13085210 |
| 20:03:41 | 29,825.0 | 0.24299500 |
| 20:03:40 | 29,825.0 | 0.02317268 |
| 20:03:40 | 29,825.0 | 0.00298022 |
| 20:03:40 | 29,825.0 | 0.00387212 |
| 20:03:38 | 29,825.1 | 0.00003458 |
| 20:03:38 | 29,825.1 | 0.00032145 |
| 20:03:38 | 29,825.1 | 0.00050000 |
| 20:03:38 | 29,825.0 | 0.00612788 |
| 20:03:38 | 29,825.0 | 0.00100000 |
| 20:03:38 | 29,825.0 | 0.00008995 |
| 20:03:37 | 29,830.0 | 0.00000673 |
| 20:03:37 | 29,830.0 | 0.00700000 |
| 20:03:37 | 29,830.0 | 0.00299327 |
| 20:03:37 | 29,830.0 | 0.00100000 |
| 20:03:37 | 29,830.0 | 0.02991811 |
| 20:03:37 | 29,830.1 | 0.00937819 |
| 20:03:37 | 29,830.0 | 0.00408189 |
| 20:03:37 | 29,830.2 | 0.00062502 |
| 20:03:37 | 29,830.2 | 0.00037498 |
| 20:03:37 | 29,830.2 | 0.01000000 |
| 20:03:37 | 29,830.2 | 0.01000000 |
| 20:03:37 | 29,830.2 | 0.00899935 |
| 20:03:37 | 29,833.4 | 0.00100065 |
| 20:03:36 | 29,833.4 | 0.14584000 |
| 20:03:36 | 29,834.1 | 0.00100000 |
| 20:03:36 | 29,834.1 | 0.04729000 |
| 20:03:36 | 29,834.1 | 0.05000000 |
| 20:03:36 | 29,834.1 | 0.06271000 |
| 20:03:36 | 29,834.1 | 0.24000000 |
| 20:03:36 | 29,834.1 | 0.01000000 |
| 20:03:36 | 29,834.6 | 0.00000074 |
| 20:03:36 | 29,834.6 | 0.00025000 |
| 20:03:36 | 29,834.6 | 0.00085937 |
| 20:03:35 | 29,838.8 | 0.00686898 |
| 20:03:35 | 29,838.2 | 0.01661118 |
| 20:03:35 | 29,834.2 | 0.03000000 |
| 20:03:35 | 29,834.2 | 0.00127126 |
| 20:03:34 | 29,838.1 | 0.00000613 |
| 20:03:33 | 29,838.1 | 0.00999387 |
| 20:03:33 | 29,838.1 | 0.00104105 |
| 20:03:33 | 29,838.1 | 0.05873508 |
| 20:03:33 | 29,838.9 | 0.00904786 |
| 20:03:33 | 29,838.9 | 0.00020000 |
| 20:03:33 | 29,840.6 | 0.00000867 |
| 20:03:33 | 29,840.6 | 0.00315000 |
| 20:03:32 | 29,840.6 | 0.00179800 |
| 20:03:31 | 29,840.7 | 0.00200710 |
| 20:03:30 | 29,840.7 | 0.00346229 |
| 20:03:30 | 29,840.7 | 0.00100000 |
| 20:03:29 | 29,840.6 | 0.00091338 |
| 20:03:28 | 29,840.6 | 0.00210280 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.
BTC/USDT