Spot PiyasasıDeğer Fiyatı İşlem Verisi
1
30,118.6
0.107
2
30,116.5
0.067
3
30,116.2
0.050
4
30,116.0
0.009
5
30,115.8
0.004
6
30,115.6
0.050
7
30,114.8
0.001
8
30,114.3
0.099
9
30,113.5
1.250
10
30,113.4
0.003
11
30,112.7
0.017
12
30,111.4
0.066
13
30,110.4
0.028
14
30,110.3
0.016
15
30,110.0
0.033
16
30,109.9
0.001
17
30,108.7
0.067
18
30,107.9
0.005
19
30,107.7
0.088
20
30,107.3
0.003
21
30,107.2
0.048
22
30,106.5
0.136
23
30,105.5
0.189
24
30,105.4
0.122
25
30,104.8
0.020
26
30,104.6
0.160
27
30,104.5
5.498
28
30,103.4
0.196
29
30,102.5
0.150
30
30,101.9
0.123
31
30,101.4
0.761
32
30,101.3
0.240
33
30,101.2
0.050
34
30,100.9
0.665
35
30,100.7
0.480
36
30,100.6
0.033
37
30,100.5
0.009
38
30,100.2
2.212
39
30,100.0
0.053
40
30,099.9
0.001
41
30,099.7
0.500
42
30,099.6
0.587
43
30,099.4
1.100
44
30,099.2
0.245
45
30,099.1
0.136
46
30,098.7
0.140
47
30,098.3
0.030
48
30,098.0
0.024
49
30,096.1
0.100
50
30,096.0
0.100
51
30,095.1
0.006
52
30,095.0
0.136
53
30,094.4
0.001
54
30,092.4
0.132
55
30,092.0
0.100
56
30,091.5
0.136
57
30,090.7
0.166
58
30,090.0
0.033
59
30,089.3
0.015
60
30,089.2
0.002
61
30,088.4
0.066
62
30,088.2
0.136
63
30,088.0
0.100
64
30,087.9
0.190
65
30,087.0
0.050
66
30,086.8
0.001
67
30,085.2
0.166
68
30,085.1
0.136
69
30,085.0
0.037
70
30,084.3
0.376
71
30,084.0
0.100
72
30,082.6
0.214
73
30,081.9
0.249
74
30,081.5
0.480
75
30,080.9
0.022
76
30,080.7
0.136
77
30,080.0
0.053
78
30,078.9
0.010
79
30,077.9
0.066
80
30,077.7
0.587
81
30,077.5
1.000
82
30,076.1
2.957
83
30,075.0
0.001
84
30,074.9
0.166
85
30,074.8
2.451
86
30,074.4
0.400
87
30,074.3
0.032
88
30,072.9
0.002
89
30,071.9
0.066
90
30,071.0
0.136
91
30,070.1
0.020
92
30,070.0
0.033
93
30,069.9
0.100
94
30,069.7
0.001
95
30,068.8
0.654
96
30,068.6
0.384
97
30,065.2
0.136
98
30,064.6
0.001
99
30,063.8
0.100
100
30,063.4
0.001
101
30,062.8
0.240
102
30,061.5
0.001
103
30,061.2
0.002
104
30,060.1
0.001
105
30,060.0
0.043
106
30,059.9
0.332
107
30,059.7
0.136
108
30,056.9
0.014
109
30,056.8
1.000
110
30,056.2
0.012
111
30,055.5
0.001
112
30,054.9
0.001
113
30,054.7
0.001
114
30,053.8
0.136
115
30,053.3
0.500
116
30,050.0
0.033
117
30,049.5
0.331
118
30,047.9
0.165
119
30,047.5
2.459
120
30,047.4
2.459
121
30,044.9
0.562
122
30,044.4
0.001
123
30,043.4
0.004
124
30,042.0
0.001
125
30,040.9
1.673
126
30,040.3
0.002
127
30,040.0
0.053
128
30,039.9
0.001
129
30,039.0
0.001
130
30,038.4
0.523
131
30,037.2
0.001
132
30,035.9
0.165
133
30,035.4
0.002
134
30,034.1
2.454
135
30,033.5
0.001
136
30,033.1
0.018
137
30,033.0
0.009
138
30,030.7
0.001
139
30,030.5
0.001
140
30,030.2
0.001
141
30,030.1
0.095
142
30,030.0
0.033
143
30,029.2
3.100
144
30,029.0
0.001
145
30,028.5
0.001
146
30,028.0
4.630
147
30,027.4
0.001
148
30,027.1
0.001
149
30,026.0
0.003
150
30,023.9
0.166
151
30,023.4
5.116
152
30,020.9
0.001
153
30,020.8
0.001
154
30,020.0
0.033
155
30,015.0
0.001
156
30,013.9
0.014
157
30,013.8
1.695
158
30,013.3
0.562
159
30,011.9
0.165
160
30,010.0
0.001
161
30,009.8
0.001
162
30,006.0
0.005
163
30,002.3
0.001
164
30,000.1
0.950
165
30,000.0
0.583
166
29,999.9
0.334
167
29,999.7
0.001
168
29,998.3
0.010
169
29,995.0
0.028
170
29,993.3
0.001
171
29,993.2
0.014
172
29,992.8
1.920
173
29,992.7
0.001
174
29,992.3
0.001
175
29,990.0
0.010
176
29,988.3
0.001
177
29,987.5
0.001
178
29,986.7
1.672
179
29,984.0
0.001
180
29,983.6
0.001
181
29,983.4
0.001
182
29,983.3
0.001
183
29,983.1
0.002
184
29,982.6
0.001
185
29,982.2
0.001
186
29,981.9
0.052
187
29,981.2
3.520
188
29,978.9
0.001
189
29,975.0
0.001
190
29,974.8
0.001
191
29,973.6
0.024
192
29,972.6
0.001
193
29,971.2
0.004
194
29,966.6
0.001
195
29,963.3
0.001
196
29,961.5
0.001
197
29,960.0
0.020
198
29,959.9
0.013
199
29,959.0
0.001
200
29,955.5
0.001
201
29,954.5
0.003
202
29,954.4
0.331
203
29,953.9
0.001
204
29,950.0
0.003
205
29,949.8
0.003
206
29,949.6
0.001
207
29,946.6
0.001
208
29,946.4
0.001
209
29,946.0
0.001
210
29,944.3
0.095
211
29,944.0
0.001
212
29,942.2
0.324
213
29,940.9
0.001
214
29,939.9
0.530
215
29,938.0
0.001
216
29,936.8
0.001
217
29,933.3
0.001
218
29,932.7
5.412
219
29,932.6
0.010
220
29,931.4
0.087
221
29,931.1
0.001
222
29,929.6
0.014
223
29,928.4
0.001
224
29,927.4
0.010
225
29,927.0
0.004
226
29,926.9
0.010
227
29,926.6
0.009
228
29,925.7
0.013
229
29,925.3
0.001
230
29,925.0
0.001
231
29,923.0
0.001
232
29,921.4
0.001
233
29,921.2
0.001
234
29,920.8
0.001
235
29,920.2
0.001
236
29,920.0
0.038
237
29,918.8
0.009
238
29,911.9
0.001
239
29,911.0
0.001
240
29,910.8
0.001
241
29,910.5
0.001
242
29,910.0
0.001
243
29,906.9
0.476
244
29,905.0
0.002
245
29,902.9
0.001
246
29,900.7
0.001
247
29,900.0
0.006
248
29,899.1
0.004
249
29,898.3
0.007
250
29,896.9
0.002
251
29,896.1
0.048
252
29,892.3
0.001
253
29,890.4
0.001
254
29,890.2
0.009
255
29,890.0
0.001
256
29,889.2
0.379
257
29,888.0
10.000
258
29,887.5
0.001
259
29,887.0
0.001
260
29,886.4
0.001
261
29,884.9
0.001
262
29,883.4
0.001
263
29,882.3
0.001
264
29,881.2
0.001
265
29,881.1
0.001
266
29,880.0
0.020
267
29,879.9
0.331
268
29,879.0
0.001
269
29,878.8
0.362
270
29,877.0
0.001
271
29,876.0
0.001
272
29,875.0
0.028
273
29,874.7
0.001
274
29,874.5
0.007
275
29,874.3
0.593
276
29,871.6
0.001
277
29,870.8
0.001
278
29,870.0
0.001
279
29,869.4
0.001
280
29,869.3
0.001
281
29,866.6
0.004
282
29,866.1
0.014
283
29,866.0
0.001
284
29,862.4
0.001
285
29,860.0
0.001
286
29,858.5
0.001
287
29,858.4
0.095
288
29,857.9
0.001
289
29,856.1
0.001
290
29,855.6
0.010
291
29,853.8
0.001
292
29,853.2
2.009
293
29,852.9
0.001
294
29,850.9
0.001
295
29,850.0
0.011
296
29,849.6
0.001
297
29,846.6
0.001
298
29,843.9
0.003
299
29,842.9
0.001
300
29,840.3
0.001
301
29,840.0
0.020
302
29,839.9
0.001
303
29,839.8
0.006
304
29,839.3
0.002
305
29,838.2
0.001
306
29,837.5
0.009
307
29,833.3
0.002
308
29,831.6
0.001
309
29,831.0
0.001
310
29,830.0
0.008
311
29,829.9
0.001
312
29,827.2
0.004
313
29,827.0
0.497
314
29,825.5
0.001
315
29,823.0
0.001
316
29,822.5
0.001
317
29,821.8
0.013
318
29,821.5
0.001
319
29,820.9
0.001
320
29,818.9
0.001
321
29,817.0
0.001
322
29,813.3
0.001
323
29,811.8
0.019
324
29,811.1
0.001
325
29,811.0
0.001
326
29,810.0
0.001
327
29,808.2
0.001
328
29,808.0
1.403
329
29,805.9
0.001
330
29,805.6
0.001
331
29,805.4
0.001
332
29,805.1
0.001
333
29,804.3
0.001
334
29,803.6
0.001
335
29,802.8
0.014
336
29,801.3
6.752
337
29,800.0
2.152
338
29,799.0
0.003
339
29,798.9
0.001
340
29,796.5
0.002
341
29,796.4
0.001
342
29,794.7
0.001
343
29,794.1
0.001
344
29,793.3
0.001
345
29,792.7
0.025
346
29,790.5
0.001
347
29,790.4
0.001
348
29,790.0
0.001
349
29,789.2
0.001
350
29,788.5
0.001
351
29,787.5
0.001
352
29,786.6
0.001
353
29,786.0
0.001
354
29,784.6
0.001
355
29,784.5
0.010
356
29,783.7
0.001
357
29,783.6
0.001
358
29,782.2
0.001
359
29,781.0
0.001
360
29,780.3
0.001
361
29,780.0
0.010
362
29,777.7
0.001
363
29,777.4
0.001
364
29,776.0
0.001
365
29,775.0
0.001
366
29,774.7
0.001
367
29,773.3
0.001
368
29,772.7
0.001
369
29,772.6
0.097
370
29,771.3
0.001
371
29,770.3
0.002
372
29,770.0
0.001
373
29,769.8
0.001
374
29,767.5
0.001
375
29,764.7
0.001
376
29,764.5
0.001
377
29,763.2
0.001
378
29,762.8
0.001
379
29,762.7
0.001
380
29,761.5
0.004
381
29,761.1
0.001
382
29,760.0
0.020
383
29,759.4
0.001
384
29,759.1
0.004
385
29,757.8
0.001
386
29,757.7
0.001
387
29,757.1
6.746
388
29,755.5
0.004
389
29,755.0
0.028
390
29,753.8
0.001
391
29,750.0
0.007
392
29,749.9
0.001
393
29,748.8
0.001
394
29,748.2
0.009
395
29,746.9
0.001
396
29,746.5
0.001
397
29,746.4
0.001
398
29,744.1
0.001
399
29,741.8
0.013
400
29,741.6
0.001
1
30,118.7
0.021
2
30,123.1
0.005
3
30,123.9
0.006
4
30,124.2
0.006
5
30,124.5
0.002
6
30,124.9
0.136
7
30,127.0
0.010
8
30,127.2
0.016
9
30,128.1
0.010
10
30,129.6
0.136
11
30,130.1
0.065
12
30,131.6
0.121
13
30,131.7
0.066
14
30,132.5
0.049
15
30,133.3
0.136
16
30,133.4
0.002
17
30,134.7
0.006
18
30,134.8
0.031
19
30,134.9
0.882
20
30,135.3
0.008
21
30,135.4
2.245
22
30,135.8
0.023
23
30,135.9
0.016
24
30,136.1
0.015
25
30,136.2
0.376
26
30,137.2
0.136
27
30,137.8
0.001
28
30,137.9
0.309
29
30,139.4
2.214
30
30,140.6
0.793
31
30,140.7
0.665
32
30,141.0
0.302
33
30,141.3
0.001
34
30,141.4
0.001
35
30,142.0
0.583
36
30,142.1
0.480
37
30,142.7
1.587
38
30,142.9
0.050
39
30,144.0
0.099
40
30,144.1
0.136
41
30,144.3
0.037
42
30,145.0
0.013
43
30,146.0
0.733
44
30,147.1
0.500
45
30,147.2
0.136
46
30,148.0
0.100
47
30,149.5
0.190
48
30,149.6
0.280
49
30,150.1
0.002
50
30,150.3
0.375
51
30,151.3
5.908
52
30,151.7
0.050
53
30,152.0
0.240
54
30,152.9
0.654
55
30,153.6
0.136
56
30,155.0
0.030
57
30,155.7
0.090
58
30,156.0
0.027
59
30,156.7
0.136
60
30,156.9
0.030
61
30,158.1
0.002
62
30,159.5
0.249
63
30,160.0
0.020
64
30,161.2
0.136
65
30,162.0
0.250
66
30,162.9
0.562
67
30,163.6
0.186
68
30,164.3
0.136
69
30,164.5
0.250
70
30,164.7
0.054
71
30,165.1
0.073
72
30,165.5
2.315
73
30,165.9
0.002
74
30,166.0
0.023
75
30,166.4
2.458
76
30,166.5
0.066
77
30,168.3
0.250
78
30,168.5
0.136
79
30,169.2
2.459
80
30,170.6
0.400
81
30,171.3
0.020
82
30,171.4
0.050
83
30,171.6
0.136
84
30,171.7
0.032
85
30,173.5
0.002
86
30,174.0
0.064
87
30,174.7
0.136
88
30,175.2
2.466
89
30,175.8
2.459
90
30,176.8
0.008
91
30,177.8
0.136
92
30,179.2
0.039
93
30,179.8
0.050
94
30,180.0
0.367
95
30,182.3
0.136
96
30,182.5
0.024
97
30,184.8
0.014
98
30,185.4
0.136
99
30,188.2
0.562
100
30,190.0
0.119
101
30,190.7
0.562
102
30,191.0
0.136
103
30,191.5
1.000
104
30,191.9
0.001
105
30,192.3
0.001
106
30,192.5
0.019
107
30,194.6
0.001
108
30,195.0
0.132
109
30,195.9
0.001
110
30,196.0
0.001
111
30,196.6
0.166
112
30,196.9
0.001
113
30,199.0
0.001
114
30,199.5
0.001
115
30,199.6
0.001
116
30,199.9
0.001
117
30,200.0
1.385
118
30,200.3
0.001
119
30,200.6
0.500
120
30,200.9
0.009
121
30,201.4
0.001
122
30,201.7
0.001
123
30,201.8
0.095
124
30,202.7
0.001
125
30,204.0
0.166
126
30,204.4
1.685
127
30,204.6
0.001
128
30,204.9
0.001
129
30,205.0
0.002
130
30,206.3
2.660
131
30,208.1
0.140
132
30,208.6
0.009
133
30,210.0
0.066
134
30,212.1
0.001
135
30,212.6
0.001
136
30,213.3
0.001
137
30,213.4
0.001
138
30,213.7
0.010
139
30,213.8
0.001
140
30,214.2
0.501
141
30,215.2
0.001
142
30,215.7
0.001
143
30,216.6
0.001
144
30,217.4
0.001
145
30,217.6
0.001
146
30,219.1
0.001
147
30,220.0
0.100
148
30,220.3
0.001
149
30,220.5
0.001
150
30,220.6
0.562
151
30,221.1
4.630
152
30,221.9
0.001
153
30,222.0
0.001
154
30,222.2
0.058
155
30,222.5
0.001
156
30,222.8
0.002
157
30,223.9
0.001
158
30,224.6
0.001
159
30,225.0
0.001
160
30,225.7
0.340
161
30,226.0
0.002
162
30,226.6
0.001
163
30,227.4
0.001
164
30,227.9
0.096
165
30,230.0
0.364
166
30,230.7
0.002
167
30,231.5
1.664
168
30,232.1
0.001
169
30,232.5
0.001
170
30,232.6
0.001
171
30,233.3
0.013
172
30,235.0
0.028
173
30,235.1
0.001
174
30,235.7
0.001
175
30,236.5
0.048
176
30,238.1
0.013
177
30,238.3
0.354
178
30,238.4
0.001
179
30,239.8
0.001
180
30,239.9
0.001
181
30,240.0
0.121
182
30,240.3
0.007
183
30,240.4
0.001
184
30,243.0
0.001
185
30,244.1
0.001
186
30,244.2
0.001
187
30,244.3
0.001
188
30,246.6
0.001
189
30,247.2
0.067
190
30,248.9
0.001
191
30,249.0
0.014
192
30,249.8
0.001
193
30,250.0
0.111
194
30,252.3
0.001
195
30,252.4
0.001
196
30,253.8
0.001
197
30,255.2
0.001
198
30,256.5
0.001
199
30,257.9
0.004
200
30,258.6
1.665
201
30,259.0
0.002
202
30,260.0
0.099
203
30,260.5
0.005
204
30,260.8
0.001
205
30,261.1
0.004
206
30,261.4
0.007
207
30,262.5
0.001
208
30,264.1
0.001
209
30,264.7
0.001
210
30,264.8
0.001
211
30,265.4
0.001
212
30,266.3
0.703
213
30,266.6
0.002
214
30,267.8
0.001
215
30,268.3
0.001
216
30,268.4
0.523
217
30,269.2
0.001
218
30,270.0
0.112
219
30,270.9
0.031
220
30,271.2
0.001
221
30,271.3
0.001
222
30,272.0
0.001
223
30,273.0
0.001
224
30,273.3
0.001
225
30,273.9
0.001
226
30,276.8
0.001
227
30,277.3
0.005
228
30,278.5
0.001
229
30,278.6
0.005
230
30,278.9
0.001
231
30,279.0
0.001
232
30,279.1
0.003
233
30,280.0
0.089
234
30,280.5
0.001
235
30,280.7
0.001
236
30,280.8
0.001
237
30,281.6
0.001
238
30,283.1
0.030
239
30,283.8
0.001
240
30,284.8
0.019
241
30,285.2
0.379
242
30,285.7
0.001
243
30,285.8
0.010
244
30,287.7
0.095
245
30,288.0
0.001
246
30,290.0
0.066
247
30,290.9
0.002
248
30,291.0
0.001
249
30,291.1
0.010
250
30,292.0
0.001
251
30,292.7
0.001
252
30,293.6
0.013
253
30,293.8
0.001
254
30,295.2
0.030
255
30,295.3
0.001
256
30,295.6
0.001
257
30,296.0
0.001
258
30,296.8
0.001
259
30,296.9
0.001
260
30,297.0
0.001
261
30,297.7
0.001
262
30,298.8
0.001
263
30,299.0
0.001
264
30,299.9
0.001
265
30,300.0
0.696
266
30,300.6
0.001
267
30,301.3
0.001
268
30,302.0
0.001
269
30,302.2
0.001
270
30,302.6
0.001
271
30,303.9
0.001
272
30,304.0
0.001
273
30,305.5
0.001
274
30,307.6
0.001
275
30,308.0
0.005
276
30,310.0
0.071
277
30,310.8
0.001
278
30,311.0
0.001
279
30,311.1
0.001
280
30,311.6
0.001
281
30,312.0
0.039
282
30,312.7
0.002
283
30,313.3
0.014
284
30,313.9
0.001
285
30,314.0
0.001
286
30,314.3
0.007
287
30,314.6
0.001
288
30,315.1
0.001
289
30,316.6
0.001
290
30,317.0
0.001
291
30,318.8
0.001
292
30,320.0
0.119
293
30,320.5
3.439
294
30,320.6
0.001
295
30,321.0
1.228
296
30,321.9
0.001
297
30,322.2
0.019
298
30,324.1
0.022
299
30,324.4
0.001
300
30,324.7
0.010
301
30,325.8
0.001
302
30,325.9
0.001
303
30,326.5
0.001
304
30,328.6
0.001
305
30,330.0
0.099
306
30,331.8
0.001
307
30,332.6
0.001
308
30,332.7
0.001
309
30,333.3
0.061
310
30,334.0
0.005
311
30,334.7
0.001
312
30,335.6
0.001
313
30,336.0
0.001
314
30,337.4
0.001
315
30,338.4
0.001
316
30,339.4
0.001
317
30,340.0
0.043
318
30,340.2
0.001
319
30,340.4
0.324
320
30,340.7
0.001
321
30,340.8
0.001
322
30,341.9
0.001
323
30,342.1
1.117
324
30,342.8
0.001
325
30,343.1
0.001
326
30,343.9
0.001
327
30,344.9
1.875
328
30,345.0
0.008
329
30,345.4
0.001
330
30,347.2
0.006
331
30,348.0
0.033
332
30,348.5
0.001
333
30,350.0
0.034
334
30,352.0
0.001
335
30,352.5
0.001
336
30,352.9
0.002
337
30,353.1
5.795
338
30,353.3
0.001
339
30,353.7
0.001
340
30,354.4
0.001
341
30,354.5
0.001
342
30,354.8
0.002
343
30,355.0
0.028
344
30,355.1
0.001
345
30,355.2
0.001
346
30,356.3
0.001
347
30,357.6
0.001
348
30,357.8
0.001
349
30,358.1
0.010
350
30,359.0
0.001
351
30,359.5
0.001
352
30,360.0
0.258
353
30,360.2
0.002
354
30,360.6
0.001
355
30,360.8
0.001
356
30,361.3
0.001
357
30,362.2
0.002
358
30,362.3
0.001
359
30,362.5
0.002
360
30,362.7
0.001
361
30,363.3
0.007
362
30,363.5
0.001
363
30,363.7
0.001
364
30,364.3
0.001
365
30,365.8
0.001
366
30,366.1
0.001
367
30,366.6
0.001
368
30,368.1
0.001
369
30,368.2
0.001
370
30,368.4
0.001
371
30,370.0
0.066
372
30,370.6
0.001
373
30,372.8
0.001
374
30,373.3
0.001
375
30,373.5
0.095
376
30,373.6
0.002
377
30,375.0
0.001
378
30,376.1
0.001
379
30,376.9
0.003
380
30,377.5
0.003
381
30,377.7
0.014
382
30,378.1
0.013
383
30,378.4
0.001
384
30,379.9
0.001
385
30,380.0
0.066
386
30,380.8
0.001
387
30,380.9
0.001
388
30,381.0
0.001
389
30,381.5
0.001
390
30,381.8
0.003
391
30,382.8
0.001
392
30,383.1
0.332
393
30,383.5
0.001
394
30,385.5
0.006
395
30,386.6
0.001
396
30,387.7
0.001
397
30,390.0
0.099
398
30,391.9
0.001
399
30,392.2
0.001
400
30,394.0
0.001
İşlemler
| Zaman | Fiyat (USDT) | Hacim (BTC) |
|---|
| 18:58:00 | 30,118.7 | 0.00007849 |
| 18:57:59 | 30,118.6 | 0.00071182 |
| 18:57:59 | 30,118.6 | 0.00127589 |
| 18:57:58 | 30,118.6 | 0.01669227 |
| 18:57:58 | 30,118.6 | 0.00064057 |
| 18:57:58 | 30,118.6 | 0.00020000 |
| 18:57:58 | 30,118.6 | 0.00090522 |
| 18:57:58 | 30,118.6 | 0.00845560 |
| 18:57:58 | 30,118.7 | 0.00090452 |
| 18:57:58 | 30,118.6 | 0.03170000 |
| 18:57:57 | 30,118.7 | 0.00053919 |
| 18:57:57 | 30,117.3 | 0.00103443 |
| 18:57:57 | 30,117.3 | 0.00315239 |
| 18:57:56 | 30,117.2 | 0.00000846 |
| 18:57:56 | 30,117.2 | 0.00146930 |
| 18:57:56 | 30,117.2 | 0.00000070 |
| 18:57:56 | 30,117.2 | 0.00446000 |
| 18:57:56 | 30,115.9 | 0.00667000 |
| 18:57:56 | 30,115.9 | 0.00211108 |
| 18:57:56 | 30,115.9 | 0.03568791 |
| 18:57:56 | 30,117.2 | 0.00000190 |
| 18:57:56 | 30,117.2 | 0.00999810 |
| 18:57:56 | 30,117.2 | 0.00100000 |
| 18:57:56 | 30,117.2 | 0.00020000 |
| 18:57:56 | 30,117.2 | 0.20766190 |
| 18:57:55 | 30,118.6 | 0.00000775 |
| 18:57:55 | 30,118.6 | 0.00019225 |
| 18:57:55 | 30,118.6 | 0.00000775 |
| 18:57:55 | 30,118.6 | 0.00999225 |
| 18:57:55 | 30,118.6 | 0.00020000 |
| 18:57:55 | 30,118.6 | 0.00100000 |
| 18:57:55 | 30,118.6 | 0.00937775 |
| 18:57:54 | 30,120.0 | 0.00000001 |
| 18:57:54 | 30,120.0 | 0.00058503 |
| 18:57:54 | 30,120.0 | 0.02000000 |
| 18:57:54 | 30,120.8 | 0.00666666 |
| 18:57:54 | 30,120.8 | 0.00666666 |
| 18:57:54 | 30,120.8 | 0.00154236 |
| 18:57:54 | 30,120.9 | 0.00042483 |
| 18:57:54 | 30,121.0 | 0.00000754 |
| 18:57:54 | 30,121.0 | 0.00019246 |
| 18:57:54 | 30,121.0 | 0.00990754 |
| 18:57:54 | 30,121.0 | 0.00009246 |
| 18:57:54 | 30,121.0 | 0.00020000 |
| 18:57:54 | 30,121.0 | 0.00100000 |
| 18:57:54 | 30,121.0 | 0.00350772 |
| 18:57:52 | 30,122.9 | 0.00000701 |
| 18:57:52 | 30,122.9 | 0.00019299 |
| 18:57:52 | 30,122.9 | 0.00000701 |
| 18:57:52 | 30,122.9 | 0.00999299 |
| 18:57:52 | 30,122.9 | 0.00020000 |
| 18:57:52 | 30,122.9 | 0.00112701 |
| 18:57:49 | 30,123.0 | 0.01045712 |
| 18:57:48 | 30,127.0 | 0.01000000 |
| 18:57:48 | 30,127.0 | 0.00020000 |
| 18:57:48 | 30,127.0 | 0.00158616 |
| 18:57:48 | 30,127.1 | 0.00005564 |
| 18:57:47 | 30,134.9 | 0.11985505 |
| 18:57:47 | 30,133.5 | 0.00155170 |
| 18:57:47 | 30,133.5 | 0.01280000 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.
BTC/USDT