Spot PiyasasıDeğer Fiyatı İşlem Verisi
1
41,869.9
0.109
2
41,869.7
0.001
3
41,869.6
0.014
4
41,869.5
0.002
5
41,867.1
0.119
6
41,866.8
0.001
7
41,865.7
0.050
8
41,865.6
0.047
9
41,864.9
0.238
10
41,864.8
0.001
11
41,864.7
1.350
12
41,864.6
0.158
13
41,864.4
0.100
14
41,864.2
0.050
15
41,862.8
0.001
16
41,862.0
0.072
17
41,861.5
0.040
18
41,860.7
0.001
19
41,860.6
0.729
20
41,860.0
0.010
21
41,859.8
0.197
22
41,859.2
0.158
23
41,858.7
0.001
24
41,858.5
0.013
25
41,858.4
2.564
26
41,857.8
1.100
27
41,857.5
0.599
28
41,856.6
0.001
29
41,856.3
0.030
30
41,856.2
0.500
31
41,855.5
0.005
32
41,855.3
0.035
33
41,855.0
0.148
34
41,854.8
0.187
35
41,854.6
0.001
36
41,854.3
0.057
37
41,854.2
0.199
38
41,854.1
0.158
39
41,853.8
0.084
40
41,852.8
0.001
41
41,852.7
0.392
42
41,852.6
0.001
43
41,852.4
0.004
44
41,851.5
0.100
45
41,850.5
0.005
46
41,850.0
0.010
47
41,849.9
0.158
48
41,849.8
0.001
49
41,849.3
0.477
50
41,848.5
0.001
51
41,848.1
0.100
52
41,847.9
0.050
53
41,847.8
0.090
54
41,846.9
0.049
55
41,846.6
0.100
56
41,845.8
0.150
57
41,845.6
1.431
58
41,845.5
0.105
59
41,845.1
0.289
60
41,844.6
0.158
61
41,844.5
0.289
62
41,843.6
0.090
63
41,843.1
0.100
64
41,843.0
0.100
65
41,841.5
0.289
66
41,840.5
0.005
67
41,840.4
0.158
68
41,840.2
0.006
69
41,840.0
0.010
70
41,839.5
0.075
71
41,839.2
0.498
72
41,838.9
0.036
73
41,837.4
3.517
74
41,836.8
0.108
75
41,836.2
0.250
76
41,835.6
0.596
77
41,833.9
0.005
78
41,833.4
0.172
79
41,832.6
0.147
80
41,832.0
0.238
81
41,831.4
0.017
82
41,830.9
0.032
83
41,830.8
0.003
84
41,830.7
0.007
85
41,830.5
0.001
86
41,830.0
0.010
87
41,828.1
0.002
88
41,827.3
0.119
89
41,826.2
0.019
90
41,825.7
0.158
91
41,825.5
0.005
92
41,824.7
0.596
93
41,823.6
0.238
94
41,823.0
0.095
95
41,821.0
0.158
96
41,820.0
1.916
97
41,819.3
0.050
98
41,819.1
0.050
99
41,817.3
0.071
100
41,817.2
0.001
101
41,816.8
0.158
102
41,815.5
0.005
103
41,815.2
0.238
104
41,814.0
1.909
105
41,812.9
0.017
106
41,812.3
0.200
107
41,811.3
0.006
108
41,810.8
0.200
109
41,810.5
0.005
110
41,810.0
0.010
111
41,809.7
0.003
112
41,809.6
0.003
113
41,809.1
0.158
114
41,808.4
0.122
115
41,806.4
0.004
116
41,806.3
0.500
117
41,805.5
0.005
118
41,804.5
0.158
119
41,802.0
0.295
120
41,800.6
1.000
121
41,800.5
0.005
122
41,800.0
0.028
123
41,799.9
0.001
124
41,799.4
0.002
125
41,798.0
0.158
126
41,797.2
0.286
127
41,796.6
0.095
128
41,795.5
0.005
129
41,793.7
0.009
130
41,792.3
0.158
131
41,792.2
0.100
132
41,790.5
0.005
133
41,790.0
0.010
134
41,788.5
0.007
135
41,788.4
0.013
136
41,786.7
0.716
137
41,786.4
0.071
138
41,786.2
0.002
139
41,785.5
0.005
140
41,784.8
0.001
141
41,784.6
0.158
142
41,784.3
0.001
143
41,783.3
0.001
144
41,780.5
0.005
145
41,780.0
0.010
146
41,779.7
1.500
147
41,778.6
0.001
148
41,778.3
0.002
149
41,777.1
0.005
150
41,776.9
0.158
151
41,775.5
0.005
152
41,772.6
0.212
153
41,771.5
0.158
154
41,771.3
0.003
155
41,770.5
0.005
156
41,770.0
0.010
157
41,769.9
0.001
158
41,768.6
0.083
159
41,767.3
0.003
160
41,765.5
0.005
161
41,764.9
0.158
162
41,764.6
0.001
163
41,763.3
1.031
164
41,760.5
0.018
165
41,760.0
0.010
166
41,758.4
0.001
167
41,756.6
0.158
168
41,755.7
0.015
169
41,755.5
0.005
170
41,752.9
0.001
171
41,750.0
0.022
172
41,749.7
0.001
173
41,747.4
0.001
174
41,745.7
0.001
175
41,745.5
0.004
176
41,744.5
0.009
177
41,743.7
0.244
178
41,741.0
0.001
179
41,740.4
0.001
180
41,740.0
0.010
181
41,738.8
0.001
182
41,738.7
0.001
183
41,738.3
0.001
184
41,735.5
0.005
185
41,733.3
0.001
186
41,730.8
0.407
187
41,730.7
0.010
188
41,730.5
0.005
189
41,730.1
0.019
190
41,730.0
0.010
191
41,729.2
2.397
192
41,729.1
0.001
193
41,727.8
0.009
194
41,722.6
0.001
195
41,721.4
0.001
196
41,720.5
0.005
197
41,720.0
0.010
198
41,716.0
0.011
199
41,715.5
0.005
200
41,711.1
0.009
201
41,710.7
0.001
202
41,710.5
0.005
203
41,710.0
0.010
204
41,709.9
0.001
205
41,708.5
0.001
206
41,706.9
0.001
207
41,706.6
0.001
208
41,705.8
3.856
209
41,705.6
0.001
210
41,705.5
0.005
211
41,700.0
0.037
212
41,697.1
0.001
213
41,694.9
0.001
214
41,694.4
0.009
215
41,692.1
0.001
216
41,690.0
0.010
217
41,687.1
0.001
218
41,686.1
0.039
219
41,685.5
0.005
220
41,684.7
0.200
221
41,683.0
0.002
222
41,682.2
0.001
223
41,680.5
0.005
224
41,680.0
0.017
225
41,679.9
0.001
226
41,677.7
0.003
227
41,675.5
0.005
228
41,675.3
2.693
229
41,670.5
0.005
230
41,670.0
0.010
231
41,669.7
0.004
232
41,666.8
0.007
233
41,666.6
0.001
234
41,664.6
0.001
235
41,663.4
0.001
236
41,662.4
0.010
237
41,660.5
0.005
238
41,659.0
0.001
239
41,658.8
0.001
240
41,657.4
0.002
241
41,656.0
0.007
242
41,655.5
0.005
243
41,655.1
0.001
244
41,654.9
0.001
245
41,653.5
0.001
246
41,653.3
0.001
247
41,652.3
0.030
248
41,650.6
0.001
249
41,650.5
0.001
250
41,650.0
0.003
251
41,649.4
0.001
252
41,648.4
0.001
253
41,646.0
0.001
254
41,645.8
0.001
255
41,645.5
0.005
256
41,643.0
0.021
257
41,642.8
0.001
258
41,641.3
0.001
259
41,641.0
0.047
260
41,640.8
0.047
261
41,640.5
0.005
262
41,640.4
0.047
263
41,639.3
0.001
264
41,632.0
0.001
265
41,631.7
0.001
266
41,631.0
0.001
267
41,630.9
0.059
268
41,630.5
0.005
269
41,629.9
0.001
270
41,627.3
0.001
271
41,626.9
0.001
272
41,626.2
0.001
273
41,623.3
0.001
274
41,622.2
0.009
275
41,621.6
16.769
276
41,621.2
0.003
277
41,620.5
0.005
278
41,620.0
0.095
279
41,619.8
0.095
280
41,619.4
0.095
281
41,617.6
0.001
282
41,616.0
0.001
283
41,613.8
0.001
284
41,613.3
0.001
285
41,613.0
0.025
286
41,610.5
0.005
287
41,608.0
0.001
288
41,606.0
0.001
289
41,605.8
0.001
290
41,605.5
0.005
291
41,604.9
0.001
292
41,601.6
0.001
293
41,601.0
0.007
294
41,600.9
0.001
295
41,600.6
0.001
296
41,600.5
0.005
297
41,600.0
1.821
298
41,595.5
0.005
299
41,593.3
0.001
300
41,591.5
0.001
301
41,591.3
0.001
302
41,588.6
0.001
303
41,588.2
0.001
304
41,587.4
0.005
305
41,586.3
0.008
306
41,585.5
0.005
307
41,585.0
0.001
308
41,583.0
0.009
309
41,581.4
0.477
310
41,580.0
0.016
311
41,579.2
0.001
312
41,575.5
0.005
313
41,575.0
0.001
314
41,573.1
0.001
315
41,570.5
0.005
316
41,570.0
0.001
317
41,567.0
0.001
318
41,566.1
0.233
319
41,565.7
0.001
320
41,565.5
0.005
321
41,564.4
0.477
322
41,564.1
0.477
323
41,562.7
0.001
324
41,562.5
0.001
325
41,562.4
0.192
326
41,561.0
0.009
327
41,560.5
0.005
328
41,560.1
0.015
329
41,559.2
0.001
330
41,557.7
0.001
331
41,556.1
0.039
332
41,555.5
0.005
333
41,554.5
0.001
334
41,554.4
0.001
335
41,554.0
0.019
336
41,553.6
0.001
337
41,553.0
0.005
338
41,550.5
0.005
339
41,550.0
0.104
340
41,549.9
0.001
341
41,549.8
0.001
342
41,546.4
0.043
343
41,545.5
0.005
344
41,544.9
0.001
345
41,543.7
0.001
346
41,540.9
0.003
347
41,540.7
0.001
348
41,540.5
0.005
349
41,538.4
0.010
350
41,538.0
0.001
351
41,535.6
0.001
352
41,535.5
0.005
353
41,533.4
0.001
354
41,533.3
0.001
355
41,529.7
0.001
356
41,527.9
0.001
357
41,526.3
0.001
358
41,525.2
0.001
359
41,525.0
0.001
360
41,524.3
0.002
361
41,523.9
0.007
362
41,522.4
0.002
363
41,521.5
0.001
364
41,521.2
0.001
365
41,520.5
0.005
366
41,520.0
0.003
367
41,519.7
0.001
368
41,519.4
0.001
369
41,519.0
0.001
370
41,517.7
0.001
371
41,515.5
0.005
372
41,514.0
0.252
373
41,513.3
0.011
374
41,513.1
0.001
375
41,512.3
0.001
376
41,512.2
0.001
377
41,512.0
0.010
378
41,511.1
0.092
379
41,510.6
0.003
380
41,510.5
0.005
381
41,510.1
0.001
382
41,510.0
0.012
383
41,509.4
0.027
384
41,509.3
0.001
385
41,506.3
0.001
386
41,506.0
0.003
387
41,505.0
0.007
388
41,504.6
0.001
389
41,501.9
0.001
390
41,501.0
1.032
391
41,500.5
0.241
392
41,500.3
0.001
393
41,500.1
0.003
394
41,500.0
3.792
395
41,499.9
0.002
396
41,499.7
0.012
397
41,496.9
0.001
398
41,495.8
0.010
399
41,495.5
0.005
400
41,495.0
0.001
1
41,870.0
4.057
2
41,870.2
0.013
3
41,870.3
2.273
4
41,870.5
0.005
5
41,872.7
0.119
6
41,873.1
0.001
7
41,874.1
0.110
8
41,874.2
0.158
9
41,875.1
0.001
10
41,877.1
0.200
11
41,877.2
0.044
12
41,877.3
0.001
13
41,877.7
0.477
14
41,878.1
0.009
15
41,878.4
0.158
16
41,879.0
0.006
17
41,879.2
0.001
18
41,880.0
0.010
19
41,880.2
0.001
20
41,881.2
0.030
21
41,882.0
0.090
22
41,882.2
0.150
23
41,883.0
0.010
24
41,883.3
0.001
25
41,883.6
2.625
26
41,884.0
0.006
27
41,884.1
0.214
28
41,885.3
0.001
29
41,885.6
0.001
30
41,886.2
0.071
31
41,887.3
0.001
32
41,887.9
0.459
33
41,888.0
0.251
34
41,888.1
0.048
35
41,889.3
0.060
36
41,889.4
0.001
37
41,889.5
0.050
38
41,889.6
0.050
39
41,889.9
0.359
40
41,890.0
0.010
41
41,890.5
0.005
42
41,890.7
0.477
43
41,890.8
0.158
44
41,891.4
0.001
45
41,892.3
0.300
46
41,892.6
0.002
47
41,893.9
0.359
48
41,894.0
0.326
49
41,894.3
0.359
50
41,894.4
0.359
51
41,894.5
2.603
52
41,895.2
0.289
53
41,895.8
0.289
54
41,896.1
0.095
55
41,896.8
0.867
56
41,896.9
0.158
57
41,897.3
0.484
58
41,898.0
0.075
59
41,898.5
0.018
60
41,899.6
0.560
61
41,899.7
0.212
62
41,900.0
0.017
63
41,900.5
0.198
64
41,900.6
0.035
65
41,901.1
0.158
66
41,902.7
0.209
67
41,903.3
0.049
68
41,903.4
0.599
69
41,904.9
0.002
70
41,905.6
0.158
71
41,908.4
0.062
72
41,910.0
0.010
73
41,910.1
0.200
74
41,910.5
0.005
75
41,911.3
0.158
76
41,911.7
0.090
77
41,911.8
0.002
78
41,915.5
0.005
79
41,915.6
0.003
80
41,915.7
0.003
81
41,917.2
0.168
82
41,920.0
0.015
83
41,920.3
0.071
84
41,920.7
0.023
85
41,922.5
0.716
86
41,922.6
0.158
87
41,923.6
0.596
88
41,925.4
0.039
89
41,925.7
0.427
90
41,926.0
0.002
91
41,926.3
0.149
92
41,927.5
0.158
93
41,930.0
0.010
94
41,930.4
0.083
95
41,931.8
0.200
96
41,932.4
0.001
97
41,932.8
0.238
98
41,934.1
0.158
99
41,935.3
0.295
100
41,935.4
0.122
101
41,936.0
0.500
102
41,936.5
0.200
103
41,936.8
0.003
104
41,936.9
0.003
105
41,938.4
0.337
106
41,940.0
0.010
107
41,940.1
0.095
108
41,940.9
0.199
109
41,941.3
0.238
110
41,941.6
0.407
111
41,943.7
0.026
112
41,943.8
0.158
113
41,946.0
0.002
114
41,947.1
0.002
115
41,947.2
0.236
116
41,947.8
0.301
117
41,949.7
0.238
118
41,950.0
0.010
119
41,950.5
0.005
120
41,952.1
0.001
121
41,952.3
0.001
122
41,952.5
0.003
123
41,954.7
0.001
124
41,958.0
0.003
125
41,958.5
1.500
126
41,958.6
0.018
127
41,959.8
0.001
128
41,959.9
0.001
129
41,960.0
0.010
130
41,960.5
0.005
131
41,961.9
0.001
132
41,966.4
0.003
133
41,966.5
1.000
134
41,966.6
0.002
135
41,966.9
0.001
136
41,968.0
0.001
137
41,969.0
0.001
138
41,969.6
2.397
139
41,969.7
0.001
140
41,970.0
0.010
141
41,971.6
3.700
142
41,972.0
0.001
143
41,972.5
1.031
144
41,972.7
0.001
145
41,973.2
1.909
146
41,974.9
1.909
147
41,975.0
0.001
148
41,975.3
0.047
149
41,978.0
0.001
150
41,978.3
0.010
151
41,979.0
0.001
152
41,979.2
0.003
153
41,980.0
0.010
154
41,980.1
0.001
155
41,980.5
0.005
156
41,981.0
0.023
157
41,983.8
0.001
158
41,984.0
0.001
159
41,985.0
0.001
160
41,985.5
0.005
161
41,986.0
0.001
162
41,988.6
0.030
163
41,990.0
0.010
164
41,990.5
0.005
165
41,991.3
0.001
166
41,994.1
0.244
167
41,995.5
0.005
168
41,995.7
0.001
169
41,996.1
0.001
170
41,996.8
0.001
171
41,997.2
0.001
172
41,998.4
0.001
173
41,998.5
0.001
174
41,998.9
0.004
175
41,999.0
1.017
176
41,999.9
0.016
177
42,000.0
0.454
178
42,001.8
0.001
179
42,002.6
0.001
180
42,003.5
0.001
181
42,003.7
0.001
182
42,003.8
0.001
183
42,003.9
0.002
184
42,004.5
0.001
185
42,004.7
0.001
186
42,004.9
0.001
187
42,005.1
0.001
188
42,005.3
0.001
189
42,005.7
0.001
190
42,006.0
0.003
191
42,006.2
0.001
192
42,007.0
0.001
193
42,007.6
0.001
194
42,008.9
0.001
195
42,009.1
0.001
196
42,009.2
0.001
197
42,010.0
0.010
198
42,010.1
0.001
199
42,010.2
0.001
200
42,010.7
0.001
201
42,011.5
0.001
202
42,012.6
0.001
203
42,013.9
0.001
204
42,014.2
0.001
205
42,014.7
0.001
206
42,015.0
0.001
207
42,016.7
0.001
208
42,018.0
0.001
209
42,019.2
0.001
210
42,020.0
0.010
211
42,020.5
0.005
212
42,021.0
0.001
213
42,021.6
0.001
214
42,021.7
0.001
215
42,023.7
0.001
216
42,024.5
0.001
217
42,024.8
0.005
218
42,024.9
0.001
219
42,025.0
0.001
220
42,025.4
0.001
221
42,025.5
0.005
222
42,025.6
0.001
223
42,026.6
0.001
224
42,028.8
0.001
225
42,029.7
0.001
226
42,030.0
0.010
227
42,030.8
0.002
228
42,033.0
0.001
229
42,033.3
0.001
230
42,034.3
0.001
231
42,034.7
0.161
232
42,035.0
0.001
233
42,036.1
0.001
234
42,036.2
0.001
235
42,039.1
0.001
236
42,039.2
0.001
237
42,039.3
0.001
238
42,039.9
0.001
239
42,040.0
0.012
240
42,040.3
0.001
241
42,041.2
0.001
242
42,044.5
0.001
243
42,044.8
0.001
244
42,045.5
0.005
245
42,047.6
0.001
246
42,048.6
0.001
247
42,050.0
0.010
248
42,050.5
0.005
249
42,051.6
0.001
250
42,052.4
0.001
251
42,053.3
0.001
252
42,054.4
0.001
253
42,054.7
0.002
254
42,055.5
0.005
255
42,055.9
0.001
256
42,056.9
0.001
257
42,057.3
2.659
258
42,058.8
0.001
259
42,059.4
0.001
260
42,060.0
0.010
261
42,060.5
0.005
262
42,062.7
0.001
263
42,063.4
0.001
264
42,064.7
0.027
265
42,064.9
0.001
266
42,065.5
0.005
267
42,065.8
0.001
268
42,066.3
0.001
269
42,066.6
0.001
270
42,070.0
0.010
271
42,070.4
0.001
272
42,071.4
0.001
273
42,073.3
0.001
274
42,075.5
0.005
275
42,077.0
0.001
276
42,079.5
0.001
277
42,079.9
0.001
278
42,080.0
0.001
279
42,081.0
0.001
280
42,083.0
0.002
281
42,083.3
0.003
282
42,084.9
0.001
283
42,086.6
0.001
284
42,088.1
0.001
285
42,088.6
0.004
286
42,089.0
0.001
287
42,089.3
0.001
288
42,091.3
0.001
289
42,091.4
0.001
290
42,092.0
0.001
291
42,092.3
0.007
292
42,094.9
0.001
293
42,095.0
0.001
294
42,098.0
0.001
295
42,099.2
0.001
296
42,099.9
0.001
297
42,100.0
0.053
298
42,101.8
0.001
299
42,102.1
0.001
300
42,102.5
0.001
301
42,102.8
0.001
302
42,103.0
0.001
303
42,103.4
0.003
304
42,103.7
0.001
305
42,104.5
0.001
306
42,104.9
0.001
307
42,105.5
0.005
308
42,105.6
0.001
309
42,107.4
0.001
310
42,108.8
0.001
311
42,113.0
0.024
312
42,114.3
0.001
313
42,115.0
0.001
314
42,115.3
0.010
315
42,115.4
4.545
316
42,115.5
0.005
317
42,117.3
0.001
318
42,117.4
0.001
319
42,117.5
0.001
320
42,120.5
0.005
321
42,121.1
0.001
322
42,121.2
0.001
323
42,121.8
0.047
324
42,122.2
0.047
325
42,122.5
0.047
326
42,123.0
0.056
327
42,124.1
0.004
328
42,125.0
0.001
329
42,125.5
0.005
330
42,126.3
0.001
331
42,128.3
0.002
332
42,128.8
0.001
333
42,129.3
0.233
334
42,130.0
0.026
335
42,130.5
0.008
336
42,130.6
0.001
337
42,132.7
0.001
338
42,136.0
0.092
339
42,140.0
0.001
340
42,140.5
0.005
341
42,142.0
0.001
342
42,142.6
0.001
343
42,142.7
0.001
344
42,142.8
0.095
345
42,143.0
0.021
346
42,143.2
0.095
347
42,143.3
0.001
348
42,143.5
0.095
349
42,145.5
0.005
350
42,146.0
0.001
351
42,146.2
0.010
352
42,147.0
0.001
353
42,150.0
0.008
354
42,150.4
0.001
355
42,150.9
0.001
356
42,152.7
0.001
357
42,155.5
0.005
358
42,156.3
0.189
359
42,157.8
0.001
360
42,159.9
0.001
361
42,160.0
0.001
362
42,160.1
0.001
363
42,161.0
0.001
364
42,162.3
0.001
365
42,166.6
0.001
366
42,172.4
0.001
367
42,173.1
0.006
368
42,173.3
0.001
369
42,174.5
0.001
370
42,174.7
0.001
371
42,175.5
0.005
372
42,176.5
0.001
373
42,178.3
0.001
374
42,179.7
0.477
375
42,179.9
0.477
376
42,180.0
0.002
377
42,180.2
0.477
378
42,180.5
0.005
379
42,182.0
0.001
380
42,182.1
0.001
381
42,182.4
0.009
382
42,183.0
0.003
383
42,183.2
0.003
384
42,184.0
0.001
385
42,184.3
0.001
386
42,185.0
0.001
387
42,185.5
0.005
388
42,186.0
0.001
389
42,186.6
0.001
390
42,187.5
0.001
391
42,187.9
0.001
392
42,188.6
0.001
393
42,189.1
0.001
394
42,189.8
0.001
395
42,190.7
0.001
396
42,191.2
0.001
397
42,191.3
0.050
398
42,191.9
0.001
399
42,195.0
0.053
400
42,196.9
0.001
İşlemler
| Zaman | Fiyat (USDT) | Hacim (BTC) |
|---|
| 10:20:32 | 41,869.9 | 0.00041092 |
| 10:20:28 | 41,870.0 | 0.00002411 |
| 10:20:28 | 41,870.0 | 0.00216779 |
| 10:20:28 | 41,870.0 | 0.00020000 |
| 10:20:27 | 41,869.9 | 0.00669304 |
| 10:20:26 | 41,870.0 | 0.00003820 |
| 10:20:26 | 41,870.0 | 0.00010000 |
| 10:20:26 | 41,870.0 | 0.00020000 |
| 10:20:26 | 41,870.0 | 0.00330696 |
| 10:20:25 | 41,870.0 | 0.00080117 |
| 10:20:25 | 41,870.0 | 0.00327092 |
| 10:20:25 | 41,870.0 | 0.00262095 |
| 10:20:25 | 41,868.8 | 0.00100000 |
| 10:20:25 | 41,867.5 | 0.00010000 |
| 10:20:25 | 41,864.7 | 0.00020000 |
| 10:20:25 | 41,864.7 | 0.00070000 |
| 10:20:25 | 41,864.7 | 0.03792553 |
| 10:20:25 | 41,864.5 | 0.00100000 |
| 10:20:25 | 41,860.6 | 0.00020000 |
| 10:20:25 | 41,860.5 | 0.00010000 |
| 10:20:25 | 41,860.5 | 0.01340000 |
| 10:20:25 | 41,860.5 | 0.00500000 |
| 10:20:25 | 41,860.4 | 0.00004914 |
| 10:20:25 | 41,860.4 | 0.01402533 |
| 10:20:23 | 41,860.4 | 0.00080065 |
| 10:20:22 | 41,860.4 | 0.00118141 |
| 10:20:21 | 41,860.4 | 0.00001261 |
| 10:20:21 | 41,858.6 | 0.00020000 |
| 10:20:21 | 41,858.3 | 0.00010000 |
| 10:20:21 | 41,858.2 | 0.00026529 |
| 10:20:21 | 41,857.3 | 0.00001110 |
| 10:20:19 | 41,857.2 | 0.00667977 |
| 10:20:18 | 41,857.1 | 0.00014857 |
| 10:20:17 | 41,856.6 | 0.90609889 |
| 10:20:17 | 41,856.6 | 0.00002695 |
| 10:20:17 | 41,856.6 | 0.00005701 |
| 10:20:17 | 41,855.6 | 0.90615674 |
| 10:20:17 | 41,855.6 | 0.00010000 |
| 10:20:17 | 41,854.9 | 0.90628285 |
| 10:20:17 | 41,854.9 | 0.00001501 |
| 10:20:17 | 41,854.9 | 0.00001110 |
| 10:20:15 | 41,854.8 | 0.00185229 |
| 10:20:14 | 41,854.5 | 0.86680280 |
| 10:20:13 | 41,854.4 | 0.00561710 |
| 10:20:13 | 41,854.4 | 0.00374950 |
| 10:20:13 | 41,854.4 | 0.00073549 |
| 10:20:13 | 41,854.3 | 0.00010000 |
| 10:20:13 | 41,854.3 | 0.00440939 |
| 10:20:13 | 41,854.2 | 0.00001190 |
| 10:20:13 | 41,854.2 | 0.00017835 |
| 10:20:13 | 41,854.2 | 0.00001811 |
| 10:20:13 | 41,854.2 | 0.04784000 |
| 10:20:13 | 41,854.2 | 0.00200000 |
| 10:20:13 | 41,854.2 | 0.00012955 |
| 10:20:13 | 41,854.2 | 0.01591107 |
| 10:20:13 | 41,854.2 | 0.00100000 |
| 10:20:13 | 41,854.2 | 0.00534224 |
| 10:20:11 | 41,854.2 | 0.00122454 |
| 10:20:07 | 41,854.2 | 0.00102039 |
| 10:20:06 | 41,854.3 | 0.00002332 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.
