Spot PiyasasıDeğer Fiyatı
1
1.4391
31.000
2
1.4390
136.000
3
1.4386
1.168K
4
1.4384
627.882
5
1.4379
126.497
6
1.4377
834.312
7
1.4373
17.384
8
1.4372
479.770
9
1.4369
1.192K
10
1.4368
3.812K
11
1.4344
725.403
12
1.4341
150.000
13
1.4339
27.068K
14
1.4326
809.609
15
1.4323
69.000
16
1.4320
500.000
17
1.4313
1.586
18
1.4312
353.868
19
1.4295
34.156
20
1.4294
19.000
21
1.4284
19.000
22
1.4283
1.800K
23
1.4281
1.892K
24
1.4280
997.658
25
1.4278
2.185K
26
1.4274
19.000
27
1.4273
1.381K
28
1.4268
19.000
29
1.4267
10.888K
30
1.4259
19.000
31
1.4258
686.321
32
1.4249
1.586
33
1.4214
19.000
34
1.4210
15.000
35
1.4209
3.023K
36
1.4199
34.000
37
1.4192
806.700
38
1.4186
1.586
39
1.4150
1.551
40
1.4145
35.000
41
1.4126
34.000
42
1.4122
1.586
43
1.4108
15.000
44
1.4107
2.686K
45
1.4075
71.000
46
1.4059
20.586
47
1.4058
53.346
48
1.4039
54.847
49
1.4036
15.000
50
1.4035
742.670
51
1.4034
15.000
52
1.4032
56.295
53
1.4027
15.000
54
1.4025
19.000
55
1.4011
30.000
56
1.4004
107.000
57
1.3996
1.586
58
1.3995
40.013
59
1.3979
15.000
60
1.3973
35.000
61
1.3971
19.000
62
1.3969
30.000
63
1.3963
15.000
64
1.3949
19.000
65
1.3946
87.778
66
1.3942
19.000
67
1.3934
1.586
68
1.3933
143.000
69
1.3930
40.200
70
1.3916
53.893
71
1.3912
19.000
72
1.3901
116.619
73
1.3900
500.000
74
1.3896
67.642
75
1.3892
43.907
76
1.3891
15.000
77
1.3889
79.000
78
1.3872
1.586
79
1.3870
1.442
80
1.3863
179.000
81
1.3860
24.530
82
1.3854
15.000
83
1.3847
1.379K
84
1.3844
3.088K
85
1.3826
1.252
86
1.3821
39.070
87
1.3810
1.586
88
1.3807
42.007
89
1.3805
122.000
90
1.3787
63.826
91
1.3756
37.799
92
1.3748
1.586
93
1.3724
26.230
94
1.3722
166.000
95
1.3720
18.221
96
1.3717
1.398K
97
1.3716
91.133
98
1.3690
1.534
99
1.3687
1.586
100
1.3668
61.454
101
1.3645
54.961
102
1.3629
46.957
103
1.3626
1.586
104
1.3611
47.752
105
1.3600
5.883K
106
1.3590
1.471
107
1.3576
20.623
108
1.3565
1.586
109
1.3550
92.000
110
1.3504
1.586
111
1.3500
1.481
112
1.3444
1.586
113
1.3421
20.862
114
1.3400
74.626
115
1.3384
1.586
116
1.3324
1.586
117
1.3320
1.501
118
1.3300
1.503
119
1.3280
1.581
120
1.3265
1.586
121
1.3257
10.000
122
1.3249
1.339K
123
1.3233
1.252
124
1.3205
1.586
125
1.3200
4.000
126
1.3146
1.586
127
1.3088
1.586
128
1.3050
1.532
129
1.3029
1.586
130
1.3000
1.092K
131
1.2971
1.586
132
1.2913
1.586
133
1.2900
6.202K
134
1.2880
1.630
135
1.2871
6.603
136
1.2856
1.586
137
1.2800
20.000
138
1.2790
1.563
139
1.2700
78.740
140
1.2641
1.252
141
1.2530
1.595
142
1.2500
33.000
143
1.2490
1.681
144
1.2280
1.628
145
1.2200
8.732K
146
1.2120
1.733
147
1.2100
100.991
148
1.2040
1.661
149
1.2000
2.795K
150
1.1963
125.386
151
1.1800
86.441
152
1.1750
1.786
153
1.1669
20.000
154
1.1600
6.897K
155
1.1560
1.729
156
1.1500
50.000
157
1.1400
1.842
158
1.1330
1.765
159
1.1300
565.748
160
1.1169
20.000
161
1.1110
1.800
162
1.1100
20.000
163
1.1000
7.381K
164
1.0871
1.839
165
1.0669
20.000
166
1.0505
10.000
167
1.0500
49.250
168
1.0400
7.693K
169
1.0100
25.000
170
1.0010
18.881
171
1.0000
1.852K
172
0.9880
8.098K
173
0.9300
1.075K
174
0.9218
1.084K
175
0.9180
20.000
176
0.8200
5.000
177
0.8000
12.000
178
0.7940
1.000
179
0.7890
530.142
180
0.7800
1.111K
181
0.7218
1.385K
182
0.5000
21.200
183
0.4900
40.816
184
0.4460
10.000
185
0.4260
469.483
186
0.3900
50.000K
187
0.2000
202.583
188
0.1900
31.406
189
0.1820
20.000
190
0.1000
3.000
191
0.0700
50.000
192
0.0500
769.588
193
0.0379
1.055
194
0.0100
9.597K
195
0.0002
31.111K
1
1.4413
136.000
2
1.4414
1.800
3
1.4430
26.416
4
1.4431
31.000
5
1.4434
17.384
6
1.4435
1.192K
7
1.4438
111.228
8
1.4440
502.842
9
1.4441
1.542K
10
1.4443
113.107
11
1.4446
500.000
12
1.4448
107.559
13
1.4453
123.832
14
1.4459
264.000
15
1.4485
500.000
16
1.4491
2.799K
17
1.4504
4.098K
18
1.4530
23.848K
19
1.4535
1.586
20
1.4549
19.000
21
1.4550
352.359
22
1.4564
5.954
23
1.4594
27.000
24
1.4595
778.365
25
1.4600
19.000
26
1.4601
1.586
27
1.4606
19.000
28
1.4612
10.000
29
1.4659
15.000
30
1.4663
580.650
31
1.4666
1.586
32
1.4672
15.000
33
1.4673
336.881
34
1.4678
5.000
35
1.4695
49.000
36
1.4696
2.085K
37
1.4730
1.409
38
1.4731
1.586
39
1.4776
6.000
40
1.4778
43.000
41
1.4779
3.271K
42
1.4782
34.000
43
1.4783
3.432K
44
1.4798
1.586
45
1.4864
1.586
46
1.4900
13.061
47
1.4931
1.586
48
1.4997
1.586
49
1.5000
1.484
50
1.5011
1.251
51
1.5030
1.460
52
1.5065
1.586
53
1.5132
1.586
54
1.5200
1.586
55
1.5269
1.586
56
1.5300
13.061
57
1.5337
1.586
58
1.5340
1.548
59
1.5371
71.032
60
1.5406
1.586
61
1.5460
1.661
62
1.5475
1.586
63
1.5500
64.516
64
1.5545
1.586
65
1.5604
1.251
66
1.5614
1.586
67
1.5650
1.428
68
1.5685
1.586
69
1.5700
13.061
70
1.5751
71.032
71
1.5754
1.586
72
1.5825
1.586
73
1.5896
1.586
74
1.5940
1.480
75
1.5967
1.586
76
1.5970
1.481
77
1.6000
8.300
78
1.6039
1.586
79
1.6099
19.000
80
1.6100
471.115
81
1.6111
1.586
82
1.6141
71.032
83
1.6183
1.586
84
1.6196
1.251
85
1.6200
30.997
86
1.6203
11.000
87
1.6204
728.943
88
1.6256
1.586
89
1.6300
19.831
90
1.6329
1.586
91
1.6402
1.586
92
1.6430
1.316
93
1.6476
1.586
94
1.6500
13.058
95
1.6541
71.032
96
1.6549
1.586
97
1.6624
1.586
98
1.6630
0.001
99
1.6698
1.586
100
1.6700
925.761
101
1.6774
1.586
102
1.6789
1.251
103
1.6848
1.586
104
1.6900
330.212
105
1.6924
1.586
106
1.6940
1.392
107
1.6950
71.032
108
1.6970
1.475
109
1.6983
1.043
110
1.7000
208.266
111
1.7077
1.586
112
1.7100
222.610
113
1.7108
1.043
114
1.7121
90.170
115
1.7153
1.586
116
1.7230
1.586
117
1.7233
1.043
118
1.7307
1.586
119
1.7320
1.245
120
1.7360
1.043
121
1.7370
71.032
122
1.7382
1.251
123
1.7385
1.586
124
1.7455
24.000
125
1.7460
1.274
126
1.7463
1.586
127
1.7541
1.586
128
1.7600
1.259K
129
1.7619
1.586
130
1.7670
1.153
131
1.7700
5.000
132
1.7800
71.086
133
1.8000
17.868
134
1.8030
1.130
135
1.8121
127.791
136
1.8240
71.086
137
1.8300
622.333
138
1.8346
11.021
139
1.8358
586.620
140
1.8400
1.108
141
1.8529
10.966
142
1.8560
1.165
143
1.8600
527.557
144
1.8601
21.824
145
1.8692
71.086
146
1.8714
10.911
147
1.8730
27.143
148
1.8770
1.085
149
1.8900
15.873
150
1.8901
10.857
151
1.8973
45.605
152
1.9000
92.189
153
1.9090
10.798
154
1.9140
2.853
155
1.9155
71.086
156
1.9160
1.064
157
1.9198
26.804
158
1.9231
32.033
159
1.9249
1.010
160
1.9276
572.312
161
1.9281
10.745
162
1.9352
21.391
163
1.9400
51.546
164
1.9450
832.977
165
1.9474
10.692
166
1.9500
55.096
167
1.9502
1.010
168
1.9550
1.042
169
1.9553
37.087
170
1.9600
1.943K
171
1.9629
71.086
172
1.9669
10.639
173
1.9678
0.001
174
1.9700
5.000
175
1.9739
21.180
176
1.9740
2.934
177
1.9759
1.010
178
1.9791
397.793
179
1.9808
31.546
180
1.9866
10.586
181
1.9876
32.158
182
1.9878
41.888
183
1.9900
15.075
184
1.9950
1.022
185
1.9953
10.764
186
2.0000
853.149
187
2.0019
1.010
188
2.0065
10.534
189
2.0100
26.294
190
2.0115
71.086
191
2.0134
20.974
192
2.0170
26.150
193
2.0237
36.428
194
2.0240
558.021
195
2.0266
10.482
196
2.0282
1.010
197
2.0360
3.932
198
2.0402
31.093
199
2.0469
10.430
200
2.0499
55.096
201
2.0537
20.770
202
2.0549
1.010
203
2.0612
71.086
204
2.0673
41.098
205
2.0674
36.214
206
2.0700
1.376K
207
2.0780
1.177
208
2.0819
1.010
209
2.0881
10.330
210
2.0900
14.354
211
2.0945
35.822
212
2.0948
20.565
213
2.0990
2.835
214
2.1014
30.634
215
2.1090
9.228
216
2.1093
1.010
217
2.1123
71.086
218
2.1191
25.520
219
2.1200
24.855
220
2.1210
2.592
221
2.1252
544.734
222
2.1367
20.365
223
2.1370
1.010
224
2.1499
55.096
225
2.1500
86.804
226
2.1640
2.449
227
2.1644
30.188
228
2.1646
71.086
229
2.1650
2.399
230
2.1651
1.010
231
2.1678
35.206
232
2.1700
5.000
233
2.1721
25.205
234
2.1794
20.162
235
2.1900
10.000
236
2.1936
1.010
237
2.2000
37.202
238
2.2057
902.082
239
2.2083
1.014
240
2.2100
2.307
241
2.2181
71.086
242
2.2224
1.010
243
2.2230
19.962
244
2.2264
24.894
245
2.2293
29.742
246
2.2310
2.374
247
2.2315
531.448
248
2.2360
39.502
249
2.2395
1.792K
250
2.2406
6.220
251
2.2437
34.601
252
2.2499
55.096
253
2.2517
1.010
254
2.2560
2.303
255
2.2675
19.766
256
2.2730
71.086
257
2.2813
1.010
258
2.2821
24.591
259
2.2962
29.308
260
2.3000
63.615
261
2.3003
500.250
262
2.3030
2.432
263
2.3113
1.010
264
2.3129
19.572
265
2.3200
43.103
266
2.3222
34.016
267
2.3254
38.743
268
2.3293
71.086
269
2.3392
24.291
270
2.3400
40.000
271
2.3417
1.010
272
2.3431
518.795
273
2.3499
56.129
274
2.3500
2.290
275
2.3515
1.749K
276
2.3592
19.381
277
2.3600
1.498K
278
2.3651
28.882
279
2.3700
5.000
280
2.3720
2.233
281
2.3724
1.010
282
2.3870
71.086
283
2.3900
42.394
284
2.3977
23.994
285
2.3980
2.202
286
2.4000
21.717
287
2.4035
33.441
288
2.4036
1.010
289
2.4064
19.191
290
2.4134
151.298
291
2.4166
1.014
292
2.4184
37.998
293
2.4352
1.010
294
2.4355
18.353
295
2.4361
28.461
296
2.4400
40.983
297
2.4460
2.712
298
2.4461
71.086
299
2.4470
2.318
300
2.4499
55.096
301
2.4545
19.002
302
2.4576
23.702
303
2.4603
506.442
304
2.4673
1.010
305
2.4691
1.707K
306
2.4700
278.694
307
2.4876
32.875
308
2.4970
2.192
309
2.4997
1.010
310
2.5000
70.812
311
2.5066
71.086
312
2.5092
28.046
313
2.5151
37.267
314
2.5190
23.413
315
2.5220
2.348
316
2.5266
313.984
317
2.5326
1.010
318
2.5480
2.072
319
2.5499
55.096
320
2.5659
1.010
321
2.5686
71.086
322
2.5700
77.821
323
2.5747
32.319
324
2.5820
23.127
325
2.5833
494.384
326
2.5845
27.638
327
2.5926
1.667K
328
2.5996
1.010
329
2.6000
22.454
330
2.6010
2.529
331
2.6157
36.550
332
2.6200
999.650
333
2.6249
1.014
334
2.6322
71.086
335
2.6338
1.010
336
2.6457
500.375
337
2.6466
22.845
338
2.6500
55.096
339
2.6550
2.345
340
2.6620
27.236
341
2.6648
31.773
342
2.6685
1.010
343
2.6800
22.000
344
2.6810
2.404
345
2.6974
71.086
346
2.7000
111.111
347
2.7035
1.010
348
2.7100
2.296
349
2.7125
482.613
350
2.7203
35.847
351
2.7221
18.357
352
2.7222
1.627K
353
2.7391
1.010
354
2.7419
26.839
355
2.7581
31.236
356
2.7640
2.202
357
2.7642
71.086
358
2.7660
2.168
359
2.7751
1.010
360
2.8116
1.010
361
2.8230
2.162
362
2.8242
26.448
363
2.8291
35.158
364
2.8326
71.086
365
2.8333
1.014
366
2.8400
105.633
367
2.8481
471.122
368
2.8486
1.010
369
2.8500
2.198
370
2.8546
30.707
371
2.8583
1.588K
372
2.8810
2.117
373
2.8860
1.010
374
2.8999
1.231
375
2.9027
71.086
376
2.9089
26.063
377
2.9195
3.528
378
2.9240
1.010
379
2.9390
2.257
380
2.9400
2.187
381
2.9423
34.482
382
2.9480
2.500
383
2.9500
1.129K
384
2.9545
30.188
385
2.9624
1.010
386
2.9726
1.147K
387
2.9745
71.086
388
2.9800
100.671
389
2.9905
459.905
390
3.0000
2.097K
391
3.0012
1.550K
392
3.0014
1.010
393
3.0071
3.421
394
3.0086
18.357
395
3.0146
324.126
396
3.0215
12.249
397
3.0300
2.246
398
3.0409
1.010
399
3.0416
1.014
400
3.0430
500.375
İşlemler
| Zaman | Fiyat (USDT) | Hacim (CELO) |
|---|
| 18:27:51 | 1.4410 | 1.800000 |
| 18:27:51 | 1.4410 | 136.000000 |
| 18:27:27 | 1.4436 | 6.923423 |
| 18:27:27 | 1.4438 | 0.000008 |
| 18:27:27 | 1.4438 | 8.583300 |
| 18:26:35 | 1.4453 | 0.000006 |
| 18:26:35 | 1.4453 | 17.166610 |
| 18:26:01 | 1.4442 | 1.800000 |
| 18:25:21 | 1.4446 | 325.697550 |
| 18:25:21 | 1.4446 | 10.604900 |
| 18:25:21 | 1.4446 | 200.000000 |
| 18:25:21 | 1.4446 | 200.000000 |
| 18:25:21 | 1.4446 | 325.697550 |
| 18:25:19 | 1.4451 | 1.800000 |
| 18:24:55 | 1.4446 | 7.816450 |
| 18:24:26 | 1.4454 | 0.000009 |
| 18:24:26 | 1.4454 | 11.052440 |
| 18:22:37 | 1.4442 | 24.676130 |
| 18:22:33 | 1.4440 | 0.000005 |
| 18:22:26 | 1.4441 | 100.000000 |
| 18:22:19 | 1.4440 | 138.504150 |
| 18:21:16 | 1.4440 | 0.000007 |
| 18:21:16 | 1.4440 | 9.229270 |
| 18:20:56 | 1.4482 | 1.800000 |
| 18:20:54 | 1.4470 | 0.000001 |
| 18:20:53 | 1.4470 | 1.586060 |
| 18:20:29 | 1.4431 | 1.800000 |
| 18:19:42 | 1.4429 | 1.800000 |
| 18:19:38 | 1.4442 | 1.800000 |
| 18:19:20 | 1.4416 | 1.800000 |
| 18:19:17 | 1.4415 | 1.800000 |
| 18:18:59 | 1.4425 | 6.970310 |
| 18:18:50 | 1.4429 | 1.800000 |
| 18:18:45 | 1.4440 | 1.521950 |
| 18:18:38 | 1.4395 | 1.800000 |
| 18:17:25 | 1.4356 | 130.647980 |
| 18:17:25 | 1.4356 | 220.856300 |
| 18:16:37 | 1.4368 | 1,506.325049 |
| 18:16:34 | 1.4385 | 15.153900 |
| 18:16:23 | 1.4374 | 5,160.090860 |
| 18:16:11 | 1.4367 | 1,903.272229 |
| 18:16:01 | 1.4405 | 0.000001 |
| 18:16:00 | 1.4405 | 1.586060 |
| 18:15:49 | 1.4386 | 1,659.539146 |
| 18:15:34 | 1.4329 | 3,771.459223 |
| 18:15:32 | 1.4334 | 0.000009 |
| 18:15:32 | 1.4334 | 1.799990 |
| 18:15:32 | 1.4339 | 0.000009 |
| 18:15:32 | 1.4339 | 24.572760 |
| 18:15:28 | 1.4344 | 1.799999 |
| 18:15:28 | 1.4341 | 0.000001 |
| 18:15:20 | 1.4334 | 709.697952 |
| 18:15:19 | 1.4341 | 1.586060 |
| 18:15:10 | 1.4311 | 3,981.894517 |
| 18:15:05 | 1.4311 | 1.800000 |
| 18:14:56 | 1.4316 | 149.116945 |
| 18:14:47 | 1.4308 | 1.800000 |
| 18:14:46 | 1.4297 | 2,174.199055 |
| 18:14:31 | 1.4316 | 267.554028 |
| 18:14:23 | 1.4318 | 331.981010 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.
CELO/USDT