Spot PiyasasıDeğer Fiyatı
1
3.0362
325.673
2
3.0361
400.000
3
3.0359
400.000
4
3.0349
325.056
5
3.0340
150.000
6
3.0334
15.974
7
3.0314
4.839
8
3.0313
32.089
9
3.0305
901.577
10
3.0303
865.150
11
3.0298
162.000
12
3.0281
748.000
13
3.0277
1.975K
14
3.0273
484.903
15
3.0272
1.405K
16
3.0271
97.555
17
3.0263
500.000
18
3.0251
54.264
19
3.0249
1.975K
20
3.0232
500.000
21
3.0223
164.261
22
3.0199
1.718
23
3.0169
12.774
24
3.0168
9.085K
25
3.0087
9.971
26
3.0012
13.284
27
3.0010
13.000
28
3.0009
492.539
29
3.0000
33.078
30
2.9996
30.329
31
2.9994
248.415
32
2.9973
3.787K
33
2.9928
183.750
34
2.9920
13.000
35
2.9919
26.571
36
2.9881
4.409
37
2.9855
954.000
38
2.9822
435.919
39
2.9811
149.440
40
2.9786
37.000
41
2.9765
1.965K
42
2.9747
3.283K
43
2.9739
1.718
44
2.9712
48.800
45
2.9688
1.970K
46
2.9687
46.483
47
2.9592
40.889
48
2.9568
145.649
49
2.9564
25.368
50
2.9549
247.014
51
2.9548
458.000
52
2.9536
37.919
53
2.9500
360.903
54
2.9489
64.000
55
2.9459
24.100
56
2.9332
15.682
57
2.9300
7.508
58
2.9287
32.778
59
2.9286
1.718
60
2.9195
91.000
61
2.9156
16.806
62
2.9082
37.823
63
2.9050
10.327
64
2.9026
47.887
65
2.9005
24.822
66
2.9000
5.031K
67
2.8904
119.000
68
2.8900
35.000
69
2.8844
20.000
70
2.8840
1.718
71
2.8805
15.622
72
2.8742
20.179
73
2.8400
45.204
74
2.8333
1.014
75
2.8199
51.773
76
2.8104
14.232
77
2.8001
19.000
78
2.8000
65.714
79
2.7968
1.718
80
2.7601
19.000
81
2.7600
412.681
82
2.7592
18.483
83
2.7542
1.718
84
2.7501
19.000
85
2.7500
5.000K
86
2.7122
1.718
87
2.7001
19.000
88
2.7000
114.414
89
2.6800
30.000
90
2.6709
1.718
91
2.6568
1.021
92
2.6555
50.000
93
2.6302
1.718
94
2.6249
1.014
95
2.6050
100.000
96
2.6000
5.080K
97
2.5902
1.718
98
2.5680
683.615
99
2.5600
500.000
100
2.5507
1.718
101
2.5118
1.718
102
2.5000
1.050K
103
2.4900
79.299
104
2.4860
20.000
105
2.4736
1.718
106
2.4500
5.000K
107
2.4359
1.718
108
2.4166
1.014
109
2.4000
525.187
110
2.3988
1.718
111
2.3622
1.718
112
2.3263
1.718
113
2.3261
9.027
114
2.3000
5.402K
115
2.2908
1.718
116
2.2559
1.718
117
2.2222
7.250
118
2.2216
1.718
119
2.2083
1.014
120
2.2000
253.336
121
2.1877
1.718
122
2.1600
20.000
123
2.1544
1.718
124
2.1500
5.000K
125
2.1216
1.718
126
2.0892
1.718
127
2.0700
197.995
128
2.0658
20.000
129
2.0574
1.718
130
2.0261
1.718
131
2.0100
20.000
132
2.0000
565.647
133
1.9952
1.718
134
1.9648
1.718
135
1.9550
26.000
136
1.9349
1.718
137
1.9054
1.718
138
1.8800
94.978
139
1.8764
1.718
140
1.8478
1.718
141
1.8260
80.000
142
1.8197
1.718
143
1.8000
55.277
144
1.7919
1.718
145
1.7646
1.718
146
1.7600
30.000
147
1.7378
1.718
148
1.7113
1.718
149
1.6852
1.718
150
1.6595
1.718
151
1.6580
30.000
152
1.6500
2.353K
153
1.6343
1.718
154
1.6094
1.718
155
1.5848
1.718
156
1.5607
1.718
157
1.5369
1.718
158
1.5135
1.718
159
1.5000
464.968
160
1.4905
1.718
161
1.4677
1.718
162
1.4454
1.718
163
1.4234
1.718
164
1.4017
1.718
165
1.3803
1.718
166
1.3593
1.718
167
1.3386
1.718
168
1.3182
1.718
169
1.2981
1.718
170
1.2800
5.000
171
1.2783
1.718
172
1.2589
1.718
173
1.2500
400.000
174
1.2397
1.718
175
1.2208
1.718
176
1.2022
1.718
177
1.1900
1.707K
178
1.1839
1.718
179
1.1750
50.000
180
1.1659
1.718
181
1.1481
1.718
182
1.1306
1.718
183
1.1134
1.718
184
1.0964
1.718
185
1.0797
1.718
186
1.0633
1.718
187
1.0471
1.718
188
1.0311
1.718
189
1.0154
1.718
190
1.0000
3.718
191
0.9870
100.000
192
0.7800
2.605K
193
0.5000
1.200
194
0.1900
31.406
195
0.1000
3.000
196
0.0668
1.509K
197
0.0500
769.588
198
0.0379
1.055
1
3.0392
8.336
2
3.0393
400.000
3
3.0400
81.538
4
3.0404
510.012
5
3.0405
63.450
6
3.0410
16.360
7
3.0416
81.538
8
3.0418
14.327
9
3.0425
16.162
10
3.0432
81.538
11
3.0446
97.412
12
3.0448
81.538
13
3.0450
572.285
14
3.0464
81.538
15
3.0470
126.319
16
3.0475
1.316K
17
3.0482
641.894
18
3.0485
658.132
19
3.0488
1.365K
20
3.0493
901.577
21
3.0502
1.405K
22
3.0511
112.520
23
3.0512
150.000
24
3.0529
54.264
25
3.0531
211.354
26
3.0534
1.974K
27
3.0571
1.312K
28
3.0586
9.272K
29
3.0588
164.469
30
3.0618
4.398
31
3.0619
1.976K
32
3.0648
500.000
33
3.0660
32.708
34
3.0677
9.779
35
3.0785
3.739K
36
3.0800
582.877
37
3.0842
190.291
38
3.0919
491.764
39
3.0984
36.000
40
3.1141
35.717
41
3.1142
43.309
42
3.1193
34.000
43
3.1194
3.277K
44
3.1206
108.288
45
3.1220
34.000
46
3.1221
953.000
47
3.1250
2.433
48
3.1293
62.000
49
3.1371
19.000
50
3.1583
19.000
51
3.1584
57.149
52
3.1587
22.893
53
3.1605
87.000
54
3.1622
1.717
55
3.1624
1.238
56
3.1709
454.000
57
3.1875
2.433
58
3.1921
112.000
59
3.2111
1.717
60
3.2276
1.238
61
3.2499
1.014
62
3.2500
2.433
63
3.2522
5.540
64
3.2608
1.717
65
3.2727
1.033
66
3.2900
60.790
67
3.2928
1.238
68
3.3000
562.918
69
3.3077
62.161
70
3.3113
1.717
71
3.3125
2.433
72
3.3478
2.235
73
3.3580
1.238
74
3.3625
1.717
75
3.3750
2.433
76
3.3956
2.235
77
3.4145
1.717
78
3.4233
1.238
79
3.4240
2.226
80
3.4375
2.433
81
3.4434
2.235
82
3.4500
289.855
83
3.4583
1.014
84
3.4610
2.099
85
3.4673
1.717
86
3.4912
2.235
87
3.4937
6.371
88
3.5000
653.524
89
3.5200
117.682
90
3.5210
1.717
91
3.5300
2.099
92
3.5320
2.056
93
3.5390
2.235
94
3.5400
51.639
95
3.5454
1.033
96
3.5587
296.814
97
3.5625
2.433
98
3.5754
1.717
99
3.5868
2.235
100
3.6050
1.979
101
3.6200
276.243
102
3.6250
2.433
103
3.6307
1.717
104
3.6346
2.235
105
3.6400
1.980
106
3.6666
1.014
107
3.6790
1.939
108
3.6800
23.406
109
3.6824
2.235
110
3.6869
1.717
111
3.6875
2.433
112
3.7000
852.679
113
3.7302
2.235
114
3.7439
1.717
115
3.7500
202.433
116
3.7530
1.920
117
3.7550
1.900
118
3.7570
0.001
119
3.7780
2.235
120
3.7852
12.261
121
3.7904
1.594
122
3.8000
947.641
123
3.8018
1.717
124
3.8039
1.588
125
3.8106
1.585
126
3.8125
2.434
127
3.8173
1.583
128
3.8181
1.033
129
3.8241
1.580
130
3.8258
2.235
131
3.8309
1.577
132
3.8320
1.862
133
3.8355
437.570
134
3.8377
1.574
135
3.8445
1.571
136
3.8514
1.569
137
3.8582
1.566
138
3.8607
1.717
139
3.8700
1.862
140
3.8718
1.560
141
3.8736
2.235
142
3.8749
1.014
143
3.8750
2.434
144
3.8855
1.555
145
3.8900
321.197
146
3.8924
1.552
147
3.8941
439.838
148
3.8992
1.549
149
3.9061
1.547
150
3.9110
1.824
151
3.9129
1.544
152
3.9198
1.541
153
3.9204
1.717
154
3.9214
2.235
155
3.9266
1.539
156
3.9336
0.001
157
3.9375
2.434
158
3.9405
1.533
159
3.9474
1.530
160
3.9543
1.528
161
3.9613
1.525
162
3.9682
1.522
163
3.9692
2.235
164
3.9751
1.520
165
3.9800
110.508
166
3.9810
1.717
167
3.9822
1.517
168
3.9892
1.514
169
3.9900
1.806
170
3.9910
1.787
171
3.9961
1.512
172
4.0000
252.434
173
4.0031
1.509
174
4.0102
1.506
175
4.0114
12.712
176
4.0170
2.235
177
4.0173
1.504
178
4.0243
1.501
179
4.0245
12.671
180
4.0313
1.499
181
4.0376
12.630
182
4.0385
1.496
183
4.0426
1.717
184
4.0455
1.493
185
4.0507
12.588
186
4.0526
1.491
187
4.0597
1.488
188
4.0625
2.434
189
4.0639
12.548
190
4.0648
2.235
191
4.0669
1.485
192
4.0740
1.483
193
4.0772
12.507
194
4.0800
1.010
195
4.0811
1.480
196
4.0833
1.014
197
4.0883
0.001
198
4.0904
12.466
199
4.0909
1.033
200
4.0955
1.475
201
4.1000
251.221
202
4.1027
1.472
203
4.1038
12.426
204
4.1051
1.717
205
4.1062
6.292
206
4.1099
1.470
207
4.1126
2.235
208
4.1140
1.752
209
4.1172
13.853
210
4.1244
1.465
211
4.1250
2.434
212
4.1306
12.345
213
4.1316
1.462
214
4.1388
1.460
215
4.1440
12.305
216
4.1462
1.457
217
4.1534
1.454
218
4.1570
1.751
219
4.1575
12.265
220
4.1604
2.235
221
4.1607
1.452
222
4.1679
1.449
223
4.1686
1.717
224
4.1708
1.910
225
4.1711
12.225
226
4.1753
1.447
227
4.1826
1.444
228
4.1846
12.186
229
4.1875
2.434
230
4.1900
1.442
231
4.1974
1.439
232
4.1983
12.146
233
4.2000
238.095
234
4.2047
1.437
235
4.2082
2.235
236
4.2089
6.292
237
4.2111
16.190
238
4.2120
12.107
239
4.2121
1.434
240
4.2186
5.958
241
4.2195
1.432
242
4.2256
12.067
243
4.2269
1.429
244
4.2331
1.717
245
4.2343
1.427
246
4.2353
1.910
247
4.2360
429.205
248
4.2373
5.958
249
4.2394
12.028
250
4.2417
1.424
251
4.2420
3.411
252
4.2493
1.422
253
4.2500
2.434
254
4.2532
11.989
255
4.2559
5.958
256
4.2560
2.235
257
4.2567
1.419
258
4.2641
1.417
259
4.2671
11.950
260
4.2716
1.414
261
4.2746
5.958
262
4.2792
1.412
263
4.2800
1.821
264
4.2809
11.912
265
4.2867
1.404
266
4.2916
1.014
267
4.2933
5.958
268
4.2941
1.407
269
4.2949
11.873
270
4.2986
1.717
271
4.2997
1.910
272
4.3017
1.404
273
4.3038
2.235
274
4.3089
11.834
275
4.3093
1.402
276
4.3119
5.958
277
4.3125
2.434
278
4.3141
10.067
279
4.3168
1.399
280
4.3222
16.190
281
4.3230
11.796
282
4.3244
1.397
283
4.3290
1.708
284
4.3306
5.958
285
4.3320
1.395
286
4.3370
11.757
287
4.3396
1.392
288
4.3472
1.390
289
4.3493
5.958
290
4.3500
489.330
291
4.3511
11.719
292
4.3516
2.235
293
4.3548
1.387
294
4.3600
1.562K
295
4.3625
1.385
296
4.3636
1.033
297
4.3651
1.717
298
4.3652
1.910
299
4.3653
11.681
300
4.3679
5.958
301
4.3702
1.382
302
4.3740
1.694
303
4.3750
2.434
304
4.3778
0.001
305
4.3795
11.644
306
4.3856
1.377
307
4.3866
5.958
308
4.3932
1.375
309
4.3937
11.606
310
4.3994
2.235
311
4.4009
1.373
312
4.4053
5.958
313
4.4080
11.568
314
4.4086
1.370
315
4.4100
226.757
316
4.4164
1.368
317
4.4180
1.674
318
4.4219
12.584
319
4.4224
11.531
320
4.4239
5.958
321
4.4242
1.365
322
4.4280
1.021
323
4.4317
1.910
324
4.4319
1.363
325
4.4326
1.717
326
4.4333
16.190
327
4.4367
11.493
328
4.4375
2.434
329
4.4397
1.361
330
4.4426
5.958
331
4.4444
190.932
332
4.4472
2.235
333
4.4475
1.358
334
4.4512
11.456
335
4.4553
1.356
336
4.4613
5.958
337
4.4632
1.354
338
4.4657
11.419
339
4.4710
1.351
340
4.4746
136.076
341
4.4799
5.958
342
4.4800
1.008
343
4.4803
11.382
344
4.4949
11.345
345
4.4950
2.235
346
4.4986
5.958
347
4.4999
1.014
348
4.5000
4.974
349
4.5009
45.682
350
4.5012
1.717
351
4.5031
1.910
352
4.5090
1.582
353
4.5095
4.518
354
4.5100
1.598
355
4.5173
5.958
356
4.5242
11.271
357
4.5325
15.101
358
4.5359
5.958
359
4.5390
11.234
360
4.5428
2.235
361
4.5444
16.190
362
4.5538
11.198
363
4.5546
5.958
364
4.5606
135.307
365
4.5625
2.434
366
4.5685
11.162
367
4.5700
9.189
368
4.5708
1.717
369
4.5728
1.910
370
4.5733
5.958
371
4.5811
707.804
372
4.5834
11.125
373
4.5906
2.235
374
4.5919
5.958
375
4.5983
11.089
376
4.6000
22.677
377
4.6020
1.550
378
4.6106
5.958
379
4.6133
11.053
380
4.6250
2.434
381
4.6282
11.018
382
4.6293
5.958
383
4.6363
1.033
384
4.6384
2.235
385
4.6400
215.517
386
4.6415
1.717
387
4.6433
10.982
388
4.6444
1.910
389
4.6479
5.958
390
4.6500
24.297
391
4.6555
16.190
392
4.6584
10.946
393
4.6666
0.001
394
4.6736
10.911
395
4.6853
5.958
396
4.6862
2.235
397
4.6875
2.434
398
4.6888
10.875
399
4.6960
1.519
400
4.7039
5.958
İşlemler
| Zaman | Fiyat (USDT) | Hacim (CELO) |
|---|
| 19:51:52 | 3.0375 | 4.149680 |
| 19:51:44 | 3.0386 | 33.839426 |
| 19:51:33 | 3.0386 | 17.956527 |
| 19:51:30 | 3.0423 | 227.297474 |
| 19:51:26 | 3.0421 | 9.700000 |
| 19:51:18 | 3.0452 | 9.352832 |
| 19:51:17 | 3.0451 | 3.609390 |
| 19:51:15 | 3.0459 | 199.274916 |
| 19:51:10 | 3.0457 | 3.607030 |
| 19:51:01 | 3.0461 | 6.170747 |
| 19:50:57 | 3.0480 | 81.538135 |
| 19:50:46 | 3.0457 | 93.679732 |
| 19:50:36 | 3.0477 | 5.610555 |
| 19:50:32 | 3.0482 | 134.233160 |
| 19:50:16 | 3.0534 | 130.232020 |
| 19:50:16 | 3.0537 | 7.000000 |
| 19:50:13 | 3.0544 | 21.552479 |
| 19:50:07 | 3.0544 | 81.538135 |
| 19:49:52 | 3.0528 | 2.484500 |
| 19:49:48 | 3.0514 | 2.484600 |
| 19:49:42 | 3.0520 | 197.997391 |
| 19:49:36 | 3.0509 | 351.726025 |
| 19:49:30 | 3.0512 | 81.538130 |
| 19:49:29 | 3.0505 | 1,486.760566 |
| 19:49:28 | 3.0495 | 8.989978 |
| 19:49:27 | 3.0417 | 14.607228 |
| 19:49:27 | 3.0428 | 6.367236 |
| 19:49:27 | 3.0448 | 15.949266 |
| 19:49:27 | 3.0464 | 81.538135 |
| 19:49:27 | 3.0480 | 81.538135 |
| 19:49:25 | 3.0509 | 971.021741 |
| 19:49:14 | 3.0556 | 767.361614 |
| 19:49:11 | 3.0528 | 59.062765 |
| 19:49:11 | 3.0528 | 0.000035 |
| 19:49:11 | 3.0528 | 81.538100 |
| 19:49:10 | 3.0544 | 81.538100 |
| 19:49:10 | 3.0554 | 1.000000 |
| 19:49:04 | 3.0603 | 6.368000 |
| 19:49:04 | 3.0598 | 10.032000 |
| 19:49:04 | 3.0598 | 23.968000 |
| 19:49:03 | 3.0593 | 1,649.466715 |
| 19:49:03 | 3.0546 | 16.888148 |
| 19:49:03 | 3.0547 | 4.662845 |
| 19:49:03 | 3.0559 | 15.372737 |
| 19:49:03 | 3.0560 | 81.538135 |
| 19:49:03 | 3.0576 | 81.538135 |
| 19:49:03 | 3.0577 | 46.192746 |
| 19:49:03 | 3.0587 | 0.722440 |
| 19:49:03 | 3.0587 | 279.606934 |
| 19:49:03 | 3.0587 | 14.192000 |
| 19:49:03 | 3.0592 | 81.538135 |
| 19:49:03 | 3.0609 | 1.000000 |
| 19:49:00 | 3.0625 | 0.000005 |
| 19:49:00 | 3.0625 | 3.588200 |
| 19:48:42 | 3.0622 | 58.701400 |
| 19:48:40 | 3.0640 | 81.538135 |
| 19:48:27 | 3.0615 | 11.434638 |
| 19:48:25 | 3.0608 | 81.538100 |
| 19:48:23 | 3.0624 | 55.876218 |
| 19:48:23 | 3.0627 | 15.473323 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.
