Spot PiyasasıDeğer Fiyatı İşlem Verisi
1
42,372.0
0.759
2
42,371.8
0.074
3
42,371.7
0.320
4
42,371.4
0.010
5
42,371.2
0.020
6
42,371.1
4.355
7
42,371.0
0.018
8
42,370.8
0.020
9
42,370.5
0.010
10
42,370.4
0.010
11
42,370.2
0.070
12
42,370.0
0.465
13
42,369.1
0.047
14
42,369.0
2.269
15
42,368.2
0.010
16
42,367.9
0.031
17
42,367.7
0.380
18
42,367.3
0.070
19
42,366.7
0.900
20
42,366.5
0.001
21
42,366.3
0.010
22
42,366.0
0.117
23
42,365.2
0.060
24
42,364.4
0.010
25
42,364.2
0.010
26
42,362.8
0.029
27
42,362.2
0.010
28
42,362.0
0.380
29
42,361.6
0.089
30
42,360.9
0.176
31
42,360.6
0.259
32
42,360.0
0.475
33
42,359.2
0.010
34
42,359.1
0.010
35
42,359.0
0.010
36
42,358.5
0.718
37
42,358.4
2.345
38
42,358.3
0.100
39
42,358.0
0.010
40
42,357.6
0.380
41
42,357.5
0.010
42
42,356.7
0.047
43
42,356.5
0.001
44
42,356.4
0.010
45
42,356.0
0.010
46
42,355.9
0.010
47
42,355.8
4.311
48
42,355.4
0.035
49
42,355.3
0.001
50
42,355.1
0.002
51
42,354.3
0.999
52
42,354.0
0.010
53
42,353.5
1.314
54
42,353.4
0.010
55
42,353.3
0.707
56
42,353.2
0.039
57
42,351.9
0.707
58
42,351.8
0.038
59
42,351.2
0.380
60
42,350.5
0.010
61
42,350.2
0.010
62
42,350.0
0.461
63
42,349.2
0.491
64
42,349.0
0.435
65
42,348.9
0.001
66
42,347.6
0.070
67
42,345.9
0.500
68
42,345.8
0.435
69
42,345.7
0.062
70
42,345.0
0.001
71
42,344.0
0.004
72
42,343.9
0.020
73
42,343.8
0.443
74
42,342.5
0.001
75
42,342.4
0.001
76
42,341.6
0.004
77
42,341.3
0.001
78
42,341.1
0.435
79
42,340.0
0.456
80
42,339.1
0.060
81
42,338.7
0.050
82
42,338.3
0.026
83
42,338.2
0.001
84
42,338.1
0.566
85
42,337.9
0.130
86
42,337.8
0.001
87
42,337.7
0.001
88
42,337.2
0.001
89
42,336.9
0.380
90
42,336.6
0.131
91
42,336.4
0.001
92
42,336.0
0.001
93
42,335.6
0.017
94
42,335.4
0.566
95
42,335.0
0.001
96
42,334.7
0.601
97
42,333.3
0.005
98
42,332.6
0.380
99
42,331.8
1.179
100
42,331.6
0.090
101
42,331.5
0.003
102
42,331.4
0.002
103
42,330.8
0.001
104
42,330.1
0.023
105
42,330.0
0.455
106
42,329.7
1.022
107
42,329.4
0.040
108
42,329.3
0.001
109
42,329.0
0.001
110
42,328.6
1.022
111
42,328.4
0.060
112
42,328.3
0.380
113
42,326.9
0.005
114
42,326.2
1.768
115
42,325.0
0.001
116
42,324.7
0.548
117
42,324.1
0.200
118
42,324.0
0.008
119
42,323.5
0.001
120
42,323.0
0.009
121
42,322.7
0.280
122
42,322.1
0.469
123
42,322.0
0.380
124
42,321.7
0.020
125
42,321.3
0.001
126
42,321.2
0.566
127
42,321.1
1.762
128
42,321.0
0.040
129
42,320.9
0.653
130
42,320.8
0.200
131
42,320.0
3.481
132
42,319.2
0.233
133
42,319.0
1.769
134
42,318.4
0.001
135
42,318.1
0.001
136
42,316.7
0.001
137
42,316.4
0.001
138
42,315.9
0.023
139
42,315.7
0.001
140
42,315.4
0.001
141
42,315.3
0.001
142
42,315.0
0.380
143
42,313.6
0.743
144
42,313.5
0.006
145
42,312.7
0.078
146
42,312.1
1.769
147
42,312.0
0.235
148
42,311.6
0.001
149
42,310.5
1.379
150
42,310.0
0.455
151
42,309.7
0.001
152
42,309.3
0.001
153
42,307.8
0.003
154
42,306.2
0.380
155
42,305.4
0.001
156
42,303.4
0.002
157
42,303.2
0.001
158
42,303.1
0.001
159
42,303.0
0.001
160
42,302.4
0.117
161
42,302.3
0.500
162
42,301.6
0.014
163
42,300.9
0.001
164
42,300.8
0.380
165
42,300.6
0.001
166
42,300.0
3.714
167
42,299.3
0.001
168
42,298.0
0.004
169
42,295.0
0.002
170
42,294.8
0.637
171
42,293.5
0.026
172
42,293.3
0.001
173
42,292.4
0.001
174
42,290.9
0.001
175
42,290.2
0.007
176
42,290.0
0.455
177
42,289.2
0.001
178
42,288.8
0.166
179
42,288.0
0.001
180
42,285.7
0.001
181
42,285.4
0.117
182
42,284.4
0.001
183
42,281.1
0.001
184
42,280.0
0.477
185
42,279.9
0.001
186
42,279.8
0.001
187
42,279.2
0.001
188
42,279.0
0.001
189
42,276.8
0.437
190
42,276.1
0.001
191
42,275.6
0.593
192
42,274.8
0.001
193
42,274.2
0.001
194
42,273.2
0.001
195
42,273.1
0.010
196
42,271.7
0.001
197
42,270.0
0.011
198
42,269.0
0.001
199
42,268.9
0.010
200
42,268.8
0.117
201
42,268.0
0.001
202
42,266.8
0.001
203
42,266.6
0.001
204
42,266.0
0.010
205
42,265.6
0.001
206
42,265.5
0.001
207
42,265.4
3.027
208
42,265.0
0.001
209
42,264.7
0.005
210
42,264.6
0.002
211
42,264.0
0.001
212
42,263.8
0.001
213
42,263.0
0.001
214
42,262.0
0.001
215
42,261.0
0.001
216
42,260.0
0.001
217
42,259.2
0.001
218
42,259.0
0.001
219
42,258.9
2.362
220
42,258.1
0.005
221
42,258.0
0.001
222
42,257.3
0.003
223
42,257.0
0.001
224
42,256.0
0.001
225
42,255.0
0.001
226
42,254.3
0.020
227
42,254.0
0.001
228
42,253.0
0.001
229
42,252.0
0.001
230
42,251.9
0.117
231
42,251.8
0.001
232
42,251.1
0.001
233
42,251.0
0.001
234
42,250.1
1.486
235
42,250.0
0.433
236
42,249.0
0.001
237
42,248.6
0.001
238
42,248.0
0.001
239
42,247.7
1.000
240
42,247.3
0.001
241
42,247.0
0.001
242
42,246.3
0.011
243
42,246.0
0.001
244
42,245.0
0.001
245
42,244.8
0.001
246
42,244.0
0.001
247
42,243.0
0.001
248
42,242.0
0.001
249
42,241.0
0.001
250
42,240.9
0.067
251
42,240.0
0.021
252
42,239.9
0.001
253
42,239.0
0.001
254
42,238.0
0.001
255
42,237.0
0.001
256
42,236.0
0.001
257
42,235.9
0.001
258
42,235.7
0.001
259
42,235.4
2.050
260
42,235.3
0.001
261
42,235.1
0.117
262
42,234.0
0.001
263
42,233.4
4.774
264
42,233.3
0.002
265
42,233.0
0.001
266
42,231.3
0.010
267
42,231.0
0.001
268
42,230.8
0.001
269
42,230.7
0.066
270
42,230.0
0.075
271
42,229.0
0.001
272
42,228.5
0.001
273
42,228.0
0.020
274
42,226.1
0.001
275
42,226.0
0.001
276
42,224.9
0.001
277
42,224.4
0.007
278
42,222.2
0.001
279
42,222.0
0.133
280
42,221.8
0.001
281
42,221.7
0.001
282
42,220.0
0.001
283
42,212.8
0.235
284
42,211.0
0.001
285
42,210.5
0.001
286
42,210.3
0.001
287
42,209.6
0.001
288
42,208.7
0.010
289
42,207.9
0.001
290
42,207.7
0.001
291
42,205.0
3.000
292
42,203.8
0.001
293
42,203.7
2.357
294
42,200.5
0.001
295
42,200.4
0.023
296
42,200.0
0.264
297
42,199.9
0.001
298
42,199.6
0.001
299
42,199.1
0.001
300
42,199.0
0.004
301
42,198.0
0.024
302
42,197.5
0.001
303
42,196.2
0.014
304
42,193.8
0.001
305
42,191.2
0.001
306
42,190.7
0.001
307
42,190.0
0.023
308
42,189.9
0.010
309
42,189.3
0.001
310
42,187.5
0.001
311
42,187.3
0.023
312
42,186.0
0.001
313
42,184.6
0.001
314
42,184.3
0.003
315
42,184.1
0.007
316
42,183.6
0.001
317
42,183.0
0.001
318
42,182.5
0.001
319
42,181.8
0.001
320
42,180.5
0.001
321
42,180.0
0.083
322
42,179.9
0.001
323
42,178.0
0.002
324
42,175.9
0.061
325
42,174.4
0.013
326
42,171.6
0.001
327
42,170.0
0.001
328
42,169.8
0.001
329
42,169.4
0.001
330
42,167.1
0.014
331
42,166.6
0.005
332
42,166.0
0.001
333
42,161.6
0.003
334
42,160.0
0.029
335
42,159.6
0.001
336
42,158.2
0.001
337
42,156.1
0.001
338
42,154.6
0.001
339
42,153.8
0.001
340
42,153.3
0.001
341
42,153.1
0.001
342
42,152.3
0.001
343
42,152.0
0.001
344
42,151.0
0.001
345
42,150.7
0.051
346
42,150.0
0.081
347
42,149.9
0.002
348
42,148.0
0.001
349
42,144.9
0.001
350
42,143.2
0.001
351
42,142.8
0.006
352
42,140.3
0.001
353
42,140.1
8.261
354
42,140.0
0.001
355
42,139.3
0.229
356
42,138.9
0.001
357
42,137.9
0.001
358
42,137.8
0.003
359
42,137.6
0.001
360
42,135.5
0.001
361
42,133.3
0.001
362
42,132.4
0.001
363
42,131.8
0.007
364
42,130.0
0.298
365
42,128.0
0.024
366
42,125.0
0.001
367
42,124.1
0.004
368
42,123.0
0.100
369
42,122.2
0.001
370
42,122.0
0.015
371
42,121.8
0.009
372
42,120.0
0.075
373
42,119.9
0.001
374
42,119.8
0.001
375
42,119.5
0.004
376
42,119.1
0.001
377
42,118.0
0.001
378
42,117.5
0.001
379
42,117.0
0.001
380
42,116.2
0.001
381
42,114.9
0.001
382
42,114.5
0.001
383
42,113.1
0.001
384
42,113.0
0.028
385
42,112.3
0.001
386
42,112.0
0.001
387
42,111.9
0.001
388
42,111.0
0.166
389
42,110.0
0.332
390
42,109.9
0.001
391
42,109.0
0.001
392
42,108.5
0.001
393
42,108.0
0.001
394
42,107.6
0.003
395
42,107.0
0.001
396
42,106.9
0.010
397
42,105.8
0.001
398
42,105.5
0.001
399
42,105.4
0.002
400
42,105.2
0.001
1
42,372.1
0.006
2
42,374.7
0.002
3
42,375.0
0.010
4
42,375.4
0.003
5
42,375.5
0.010
6
42,375.9
0.004
7
42,376.0
0.611
8
42,376.2
0.001
9
42,379.7
0.004
10
42,379.8
0.001
11
42,379.9
0.008
12
42,383.3
0.092
13
42,384.8
0.429
14
42,384.9
0.344
15
42,385.1
0.070
16
42,385.2
0.380
17
42,385.5
0.001
18
42,385.7
0.117
19
42,386.4
0.092
20
42,387.3
0.025
21
42,389.1
0.366
22
42,389.6
0.047
23
42,390.0
0.454
24
42,390.7
0.380
25
42,391.4
0.176
26
42,392.9
0.500
27
42,393.0
2.245
28
42,393.2
0.010
29
42,393.3
4.180
30
42,393.6
0.050
31
42,393.8
0.001
32
42,394.0
0.010
33
42,394.1
0.011
34
42,394.8
0.151
35
42,395.4
0.294
36
42,396.1
0.049
37
42,397.7
0.035
38
42,398.3
0.380
39
42,399.1
0.029
40
42,399.4
0.590
41
42,399.8
0.259
42
42,400.0
0.465
43
42,400.6
0.010
44
42,401.6
0.721
45
42,401.7
0.100
46
42,404.0
0.001
47
42,404.2
0.129
48
42,404.8
0.826
49
42,405.1
0.005
50
42,406.2
0.075
51
42,407.6
0.196
52
42,408.2
0.001
53
42,408.7
2.120
54
42,408.8
0.034
55
42,408.9
0.050
56
42,409.0
0.100
57
42,409.7
0.100
58
42,409.9
0.058
59
42,410.0
0.786
60
42,411.2
0.050
61
42,412.0
0.018
62
42,412.9
0.080
63
42,413.2
0.100
64
42,413.5
0.001
65
42,414.2
0.473
66
42,414.3
0.380
67
42,414.4
0.002
68
42,417.1
0.001
69
42,418.6
0.380
70
42,419.3
0.089
71
42,420.0
0.890
72
42,421.8
0.435
73
42,421.9
0.435
74
42,422.2
0.180
75
42,422.3
1.018
76
42,422.7
0.566
77
42,423.2
0.001
78
42,423.8
0.071
79
42,424.0
0.026
80
42,424.6
0.678
81
42,425.8
0.380
82
42,426.2
0.002
83
42,426.3
0.003
84
42,427.7
2.796
85
42,428.4
0.453
86
42,429.7
0.469
87
42,430.0
0.454
88
42,430.1
0.380
89
42,433.5
0.200
90
42,435.7
0.566
91
42,436.2
0.200
92
42,436.4
0.130
93
42,437.0
0.200
94
42,437.1
0.566
95
42,437.8
0.380
96
42,438.5
0.060
97
42,439.6
0.040
98
42,440.0
0.489
99
42,441.8
1.219
100
42,442.2
0.380
101
42,442.7
0.743
102
42,443.5
0.743
103
42,444.3
0.078
104
42,444.7
0.070
105
42,447.3
0.641
106
42,448.0
0.566
107
42,448.1
0.001
108
42,448.8
0.380
109
42,449.0
1.769
110
42,449.9
0.002
111
42,450.0
0.467
112
42,450.7
0.235
113
42,452.9
0.465
114
42,454.4
0.420
115
42,454.6
0.320
116
42,456.0
0.090
117
42,456.9
1.769
118
42,458.0
1.769
119
42,459.1
0.002
120
42,460.0
0.804
121
42,461.4
0.060
122
42,461.7
0.233
123
42,463.0
1.769
124
42,464.8
0.023
125
42,466.9
0.380
126
42,470.0
0.535
127
42,470.4
0.117
128
42,473.1
0.380
129
42,473.2
0.962
130
42,473.6
0.002
131
42,473.7
0.003
132
42,476.7
0.047
133
42,477.4
0.380
134
42,480.0
0.035
135
42,482.0
0.380
136
42,482.9
0.001
137
42,483.0
0.133
138
42,490.0
0.014
139
42,496.0
0.001
140
42,497.3
0.002
141
42,497.4
0.003
142
42,499.9
0.001
143
42,500.0
0.041
144
42,500.1
0.001
145
42,500.2
0.004
146
42,500.7
2.362
147
42,503.0
2.811
148
42,504.0
0.250
149
42,504.1
0.437
150
42,504.7
0.534
151
42,505.0
0.001
152
42,505.4
0.001
153
42,506.0
0.010
154
42,507.1
1.486
155
42,507.8
0.049
156
42,510.0
0.182
157
42,510.5
0.010
158
42,511.0
0.001
159
42,512.0
0.001
160
42,513.0
0.001
161
42,514.0
0.001
162
42,515.0
0.001
163
42,515.5
0.010
164
42,516.0
0.001
165
42,517.0
0.001
166
42,517.1
0.001
167
42,518.0
0.001
168
42,519.0
0.001
169
42,519.9
0.001
170
42,520.0
0.035
171
42,521.0
0.002
172
42,524.5
0.010
173
42,526.3
0.001
174
42,530.0
0.014
175
42,533.3
0.001
176
42,535.6
0.001
177
42,538.0
4.774
178
42,539.0
0.001
179
42,540.0
0.001
180
42,540.8
0.001
181
42,541.1
0.679
182
42,545.4
0.001
183
42,546.8
0.001
184
42,552.4
3.490
185
42,552.6
0.001
186
42,557.4
0.001
187
42,557.9
0.001
188
42,558.1
0.001
189
42,559.0
0.001
190
42,559.8
0.235
191
42,560.0
0.044
192
42,561.6
0.001
193
42,564.0
0.002
194
42,564.5
0.001
195
42,565.9
0.013
196
42,571.4
0.001
197
42,572.4
0.001
198
42,573.7
0.001
199
42,576.2
0.001
200
42,576.4
0.001
201
42,576.9
0.001
202
42,579.9
0.002
203
42,580.0
3.000
204
42,583.3
0.001
205
42,584.1
0.001
206
42,585.0
3.000
207
42,585.4
1.983
208
42,585.6
0.001
209
42,588.0
2.141
210
42,588.9
0.001
211
42,590.9
0.001
212
42,595.9
0.001
213
42,596.0
3.000
214
42,596.2
0.001
215
42,596.7
0.001
216
42,600.0
30.032
217
42,600.4
0.001
218
42,600.9
1.151
219
42,603.8
0.014
220
42,604.6
0.001
221
42,606.0
0.001
222
42,608.1
0.001
223
42,608.4
0.010
224
42,611.6
0.001
225
42,613.3
0.001
226
42,615.3
0.001
227
42,620.0
0.001
228
42,620.1
2.916
229
42,622.9
0.001
230
42,625.9
0.001
231
42,626.5
0.001
232
42,627.6
0.001
233
42,628.0
0.001
234
42,628.4
0.265
235
42,631.0
0.001
236
42,631.2
0.005
237
42,631.5
0.001
238
42,631.7
0.001
239
42,632.0
0.001
240
42,632.7
0.001
241
42,633.0
0.001
242
42,633.3
0.001
243
42,634.0
0.001
244
42,634.3
0.001
245
42,635.0
0.001
246
42,635.2
0.001
247
42,636.4
0.001
248
42,637.0
0.001
249
42,637.3
0.045
250
42,638.3
0.001
251
42,638.4
0.001
252
42,639.0
0.001
253
42,640.0
0.020
254
42,640.5
0.001
255
42,641.2
0.001
256
42,641.7
0.001
257
42,642.0
0.001
258
42,642.6
0.004
259
42,642.8
0.001
260
42,644.4
0.001
261
42,647.0
0.001
262
42,647.9
0.001
263
42,648.0
0.001
264
42,649.0
7.575
265
42,649.7
0.001
266
42,650.0
0.001
267
42,651.7
0.003
268
42,652.4
0.001
269
42,652.9
0.001
270
42,653.0
0.001
271
42,656.3
0.001
272
42,656.9
0.013
273
42,657.3
0.001
274
42,658.0
0.001
275
42,658.9
0.016
276
42,659.7
0.008
277
42,660.0
0.001
278
42,660.5
0.003
279
42,661.0
0.001
280
42,661.4
0.001
281
42,661.5
0.001
282
42,662.0
0.001
283
42,663.0
0.001
284
42,663.1
0.001
285
42,663.3
0.001
286
42,663.8
0.001
287
42,664.0
0.001
288
42,664.8
0.026
289
42,665.3
0.001
290
42,665.9
0.020
291
42,666.0
1.000
292
42,666.6
0.008
293
42,669.9
0.001
294
42,670.0
0.001
295
42,670.6
0.001
296
42,671.6
0.001
297
42,672.0
0.117
298
42,672.5
0.001
299
42,673.0
0.001
300
42,673.2
0.002
301
42,673.6
0.001
302
42,674.0
0.001
303
42,674.2
0.082
304
42,674.5
0.001
305
42,675.5
0.001
306
42,676.0
0.002
307
42,676.9
0.001
308
42,677.3
0.001
309
42,677.4
0.001
310
42,677.9
0.001
311
42,678.1
0.001
312
42,678.4
0.001
313
42,680.0
2.055
314
42,682.0
0.001
315
42,682.5
0.001
316
42,682.8
0.001
317
42,683.1
0.002
318
42,684.3
0.001
319
42,685.0
0.001
320
42,685.2
0.006
321
42,685.5
0.010
322
42,685.8
0.005
323
42,687.5
0.001
324
42,688.0
0.001
325
42,689.0
10.000
326
42,690.0
0.001
327
42,690.8
0.001
328
42,692.2
0.001
329
42,692.3
0.031
330
42,694.9
0.229
331
42,695.3
0.001
332
42,696.6
0.001
333
42,698.1
0.001
334
42,699.6
0.001
335
42,699.9
0.001
336
42,700.0
2.083
337
42,700.5
0.001
338
42,700.9
0.001
339
42,703.3
0.001
340
42,703.7
1.369
341
42,705.4
0.001
342
42,706.6
0.001
343
42,707.6
0.001
344
42,707.8
0.001
345
42,710.4
0.001
346
42,711.0
0.001
347
42,712.6
0.001
348
42,713.9
0.047
349
42,714.0
0.001
350
42,714.2
0.001
351
42,714.9
0.001
352
42,716.0
0.001
353
42,717.3
0.010
354
42,718.0
0.001
355
42,718.1
0.001
356
42,719.0
0.001
357
42,719.3
0.001
358
42,719.9
0.001
359
42,720.0
0.026
360
42,720.2
0.001
361
42,720.8
0.001
362
42,720.9
0.001
363
42,721.4
0.002
364
42,724.0
0.001
365
42,724.3
0.001
366
42,725.0
0.001
367
42,726.4
0.001
368
42,726.6
0.003
369
42,727.0
0.001
370
42,727.2
0.002
371
42,728.2
0.009
372
42,728.4
0.001
373
42,730.0
0.001
374
42,730.3
0.001
375
42,730.7
0.001
376
42,730.8
0.001
377
42,731.0
0.010
378
42,734.6
0.001
379
42,735.3
0.001
380
42,736.8
0.001
381
42,737.0
0.001
382
42,737.1
0.001
383
42,737.8
0.001
384
42,742.1
0.120
385
42,742.8
0.001
386
42,743.7
0.001
387
42,743.8
0.005
388
42,744.1
0.001
389
42,744.3
0.130
390
42,745.0
0.001
391
42,745.6
0.001
392
42,746.6
0.001
393
42,746.7
0.001
394
42,748.1
0.001
395
42,748.4
0.007
396
42,748.5
1.403
397
42,750.0
2.023
398
42,751.2
0.001
399
42,751.4
0.001
400
42,751.9
0.001
İşlemler
| Zaman | Fiyat (USDT) | Hacim (BTC) |
|---|
| 18:30:59 | 42,372.1 | 0.00030236 |
| 18:30:57 | 42,372.0 | 0.00033899 |
| 18:30:56 | 42,372.1 | 0.00002762 |
| 18:30:55 | 42,372.1 | 0.00007695 |
| 18:30:54 | 42,372.0 | 0.00494705 |
| 18:30:54 | 42,372.1 | 0.00057593 |
| 18:30:53 | 42,374.6 | 0.15131341 |
| 18:30:53 | 42,374.6 | 0.00001078 |
| 18:30:53 | 42,375.5 | 0.00380919 |
| 18:30:53 | 42,376.5 | 0.00471884 |
| 18:30:53 | 42,376.5 | 0.00493031 |
| 18:30:53 | 42,376.5 | 0.06979571 |
| 18:30:52 | 42,376.6 | 0.00002756 |
| 18:30:50 | 42,376.6 | 0.00048464 |
| 18:30:49 | 42,376.6 | 0.00495136 |
| 18:30:47 | 42,376.6 | 0.00263802 |
| 18:30:47 | 42,376.6 | 0.00007351 |
| 18:30:47 | 42,376.6 | 0.00136512 |
| 18:30:45 | 42,376.5 | 0.00495104 |
| 18:30:41 | 42,376.5 | 0.00471959 |
| 18:30:40 | 42,376.6 | 0.00032093 |
| 18:30:34 | 42,376.5 | 0.02979587 |
| 18:30:34 | 42,376.5 | 0.04000000 |
| 18:30:25 | 42,374.1 | 0.00004247 |
| 18:30:25 | 42,374.1 | 0.00324377 |
| 18:30:25 | 42,374.1 | 0.00147388 |
| 18:30:22 | 42,374.1 | 0.00001422 |
| 18:30:22 | 42,374.1 | 0.00002831 |
| 18:30:20 | 42,377.5 | 0.16432624 |
| 18:30:20 | 42,377.5 | 0.02096058 |
| 18:30:20 | 42,377.5 | 0.04751942 |
| 18:30:19 | 42,386.3 | 0.00173404 |
| 18:30:13 | 42,386.4 | 0.00002883 |
| 18:30:13 | 42,386.4 | 0.00001179 |
| 18:30:12 | 42,386.3 | 0.02267523 |
| 18:30:11 | 42,386.4 | 0.00006337 |
| 18:30:10 | 42,386.3 | 0.00617593 |
| 18:30:09 | 42,386.6 | 0.00810463 |
| 18:30:09 | 42,386.5 | 0.00100000 |
| 18:30:09 | 42,385.7 | 0.00068848 |
| 18:30:09 | 42,384.9 | 0.00000689 |
| 18:30:09 | 42,382.5 | 0.00020000 |
| 18:30:09 | 42,381.3 | 0.00099311 |
| 18:30:09 | 42,380.5 | 0.00020000 |
| 18:30:09 | 42,380.0 | 0.00184004 |
| 18:30:09 | 42,379.9 | 0.00170685 |
| 18:30:09 | 42,376.2 | 0.16537000 |
| 18:30:08 | 42,376.2 | 0.02265213 |
| 18:30:06 | 42,376.1 | 0.00200007 |
| 18:30:06 | 42,376.1 | 0.00391731 |
| 18:30:05 | 42,376.2 | 0.00002123 |
| 18:30:03 | 42,371.9 | 0.00534658 |
| 18:30:03 | 42,371.9 | 0.01440018 |
| 18:30:02 | 42,371.8 | 0.00602272 |
| 18:30:02 | 42,371.8 | 0.00555255 |
| 18:30:01 | 42,371.8 | 0.00445925 |
| 18:30:01 | 42,371.8 | 0.00291166 |
| 18:30:01 | 42,371.9 | 0.00191969 |
| 18:30:01 | 42,371.9 | 0.00004363 |
| 18:30:00 | 42,371.8 | 0.00215224 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.
BTC/USDT