Spot PiyasasıDeğer Fiyatı
1
1.261
431.174
2
1.260
4.597K
3
1.259
4.156K
4
1.258
5.013K
5
1.257
10.816K
6
1.256
1.054K
7
1.255
25.672K
8
1.254
1.692K
9
1.253
38.803
10
1.251
1.984K
11
1.245
681.444
12
1.244
180.266
13
1.243
9.919K
14
1.242
7.937K
15
1.238
538.724
16
1.232
2.502K
17
1.226
573.127
18
1.225
61.174
19
1.221
478.738
20
1.215
64.690
21
1.213
124.877
22
1.210
916.877
23
1.209
205.785
24
1.203
763.267
25
1.201
73.272
26
1.200
118.906
27
1.199
1.036K
28
1.193
136.170
29
1.188
85.141
30
1.187
188.552
31
1.185
754.422
32
1.177
163.417
33
1.174
1.217
34
1.170
10.684K
35
1.166
100.364
36
1.158
742.000
37
1.155
123.726
38
1.144
120.140
39
1.142
771.490
40
1.137
8.617
41
1.133
92.764
42
1.130
640.407
43
1.129
977.256
44
1.122
93.297
45
1.119
1.217
46
1.118
1.076K
47
1.110
11.261K
48
1.103
754.828
49
1.101
1.217
50
1.095
1.402K
51
1.087
1.600K
52
1.083
1.217
53
1.082
1.560K
54
1.081
1.217K
55
1.073
1.089K
56
1.066
1.217
57
1.062
1.689K
58
1.056
1.406K
59
1.051
1.149K
60
1.050
11.905K
61
1.049
1.217
62
1.041
1.541K
63
1.032
1.217
64
1.016
1.217
65
1.010
50.000
66
1.000
201.217
67
0.994
12.576K
68
0.975
5.128
69
0.970
20.618
70
0.960
10.000
71
0.946
13.214K
72
0.910
10.000
73
0.900
16.399K
74
0.860
20.000
75
0.850
14.706K
76
0.810
20.000
77
0.790
6.329
78
0.710
20.000
79
0.700
19.717
80
0.500
1.000
81
0.450
2.000K
82
0.200
230.000
83
0.110
22.727
84
0.023
21.739
1
1.262
143.422
2
1.263
64.160
3
1.264
1.557K
4
1.265
6.189K
5
1.266
1.523K
6
1.267
5.260K
7
1.268
18.203K
8
1.271
38.463
9
1.273
1.985K
10
1.274
578.756
11
1.280
653.933
12
1.283
7.932K
13
1.293
729.098
14
1.296
138.665
15
1.302
608.385
16
1.306
739.749
17
1.308
118.185
18
1.314
1.216
19
1.319
108.509
20
1.320
199.378
21
1.332
102.302
22
1.336
1.216
23
1.342
6.200
24
1.343
1.080K
25
1.344
1.092K
26
1.345
1.171K
27
1.356
512.351
28
1.357
122.572
29
1.364
12.400
30
1.369
6.200
31
1.370
1.917K
32
1.376
6.200
33
1.379
1.216
34
1.383
90.481
35
1.389
4.200
36
1.395
1.501K
37
1.396
77.513
38
1.400
1.199
39
1.401
573.620
40
1.402
1.216
41
1.409
115.726
42
1.424
1.216
43
1.431
3.736
44
1.433
7.000
45
1.434
1.244K
46
1.436
7.000
47
1.443
1.508K
48
1.447
1.216
49
1.449
1.238K
50
1.450
1.895K
51
1.456
1.110K
52
1.467
1.185K
53
1.471
1.216
54
1.495
1.216
55
1.498
1.075K
56
1.500
49.960
57
1.509
7.000
58
1.510
1.278K
59
1.511
7.000
60
1.512
1.172K
61
1.519
1.216
62
1.523
1.410
63
1.525
6.000
64
1.532
14.189
65
1.544
1.216
66
1.546
1.410
67
1.566
14.189
68
1.569
1.216
69
1.570
1.410
70
1.594
1.216
71
1.595
1.410
72
1.600
14.189
73
1.619
7.000
74
1.620
1.858K
75
1.635
14.189
76
1.645
1.410
77
1.646
1.216
78
1.670
1.410
79
1.671
14.189
80
1.673
1.216
81
1.689
5.000
82
1.696
1.410
83
1.700
1.168K
84
1.707
14.189
85
1.722
1.453K
86
1.723
1.410
87
1.728
1.216
88
1.736
2.880
89
1.738
2.876
90
1.740
2.873
91
1.742
2.870
92
1.744
2.866
93
1.745
14.189
94
1.746
2.863
95
1.748
2.860
96
1.749
1.410
97
1.750
2.857
98
1.752
2.853
99
1.754
2.850
100
1.756
4.063
101
1.758
2.844
102
1.760
2.840
103
1.762
2.837
104
1.764
2.834
105
1.766
2.831
106
1.768
2.828
107
1.776
1.410
108
1.783
14.189
109
1.784
1.216
110
1.800
1.370K
111
1.804
1.410
112
1.813
1.216
113
1.822
14.189
114
1.832
1.410
115
1.833
7.000
116
1.834
381.679
117
1.843
1.216
118
1.849
0.645
119
1.850
307.905
120
1.861
1.410
121
1.862
14.189
122
1.870
175.343
123
1.873
1.216
124
1.889
1.410
125
1.902
14.189
126
1.903
1.216
127
1.915
1.200K
128
1.919
1.410
129
1.934
1.216
130
1.944
14.189
131
1.949
1.410
132
1.950
1.709K
133
1.965
1.216
134
1.979
1.410
135
1.986
14.189
136
1.997
1.216
137
1.999
350.702
138
2.010
1.410
139
2.030
15.405
140
2.041
1.410
141
2.063
1.216
142
2.072
1.410
143
2.074
14.189
144
2.094
0.709
145
2.096
1.216
146
2.105
1.410
147
2.119
14.189
148
2.120
2.358
149
2.130
5.911
150
2.137
1.410
151
2.140
4.672
152
2.150
4.651
153
2.160
4.717
154
2.165
1.216
155
2.166
14.189
156
2.170
6.117
157
2.180
4.811
158
2.190
4.576
159
2.193
0.709
160
2.199
0.541
161
2.200
16.580
162
2.204
1.410
163
2.210
4.524
164
2.212
2.880
165
2.213
17.069
166
2.214
2.258
167
2.215
2.257
168
2.216
2.256
169
2.217
2.255
170
2.218
2.254
171
2.219
2.253
172
2.220
6.756
173
2.221
2.251
174
2.222
2.250
175
2.223
2.249
176
2.224
2.248
177
2.225
2.247
178
2.226
2.246
179
2.230
4.484
180
2.236
1.216
181
2.238
1.410
182
2.240
4.436
183
2.250
4.404
184
2.260
4.424
185
2.262
14.189
186
2.270
4.405
187
2.272
1.216
188
2.273
1.410
189
2.280
4.385
190
2.290
4.366
191
2.297
0.709
192
2.300
4.347
193
2.308
1.410
194
2.309
1.216
195
2.310
4.329
196
2.311
14.189
197
2.320
4.310
198
2.330
4.291
199
2.332
23.377
200
2.340
4.273
201
2.344
1.410
202
2.346
1.216
203
2.350
4.255
204
2.356
23.377
205
2.360
3.741
206
2.362
14.189
207
2.370
3.732
208
2.379
23.377
209
2.380
2.100
210
2.381
1.410
211
2.384
1.216
212
2.390
2.092
213
2.399
84.702
214
2.400
2.083
215
2.402
23.377
216
2.406
0.709
217
2.410
2.074
218
2.413
14.189
219
2.418
1.410
220
2.420
2.066
221
2.423
1.216
222
2.425
31.170
223
2.430
2.057
224
2.440
2.049
225
2.448
31.170
226
2.450
191.926
227
2.455
1.410
228
2.460
2.032
229
2.462
1.216
230
2.466
14.189
231
2.470
3.050
232
2.480
3.050
233
2.493
1.410
234
2.500
651.813
235
2.502
1.216
236
2.519
0.709
237
2.520
14.189
238
2.532
1.410
239
2.543
1.216
240
2.550
5.365
241
2.571
1.410
242
2.575
14.189
243
2.584
1.216
244
2.599
35.000
245
2.600
5.365
246
2.611
1.410
247
2.626
1.216
248
2.631
14.189
249
2.639
0.709
250
2.643
0.653
251
2.650
1.263K
252
2.652
1.410
253
2.661
66.697
254
2.669
1.216
255
2.689
14.189
256
2.693
1.410
257
2.699
0.884
258
2.700
5.365
259
2.712
1.216
260
2.735
1.410
261
2.747
14.189
262
2.750
5.365
263
2.756
1.216
264
2.763
0.709
265
2.768
898.404
266
2.770
2.748
267
2.777
1.410
268
2.780
3.597
269
2.790
3.584
270
2.800
8.937
271
2.801
1.216
272
2.808
14.189
273
2.809
36.766
274
2.810
3.558
275
2.819
0.104
276
2.820
4.956
277
2.829
0.104
278
2.830
3.533
279
2.839
0.104
280
2.840
3.521
281
2.846
1.216
282
2.849
0.104
283
2.850
8.874
284
2.851
545.766
285
2.859
0.104
286
2.860
3.496
287
2.864
1.410
288
2.869
14.294
289
2.870
3.484
290
2.879
0.104
291
2.880
3.472
292
2.889
0.104
293
2.890
3.460
294
2.892
1.216
295
2.894
0.709
296
2.899
0.104
297
2.900
2.889K
298
2.909
1.515
299
2.910
3.436
300
2.919
0.104
301
2.920
3.424
302
2.929
0.104
303
2.930
3.412
304
2.932
14.189
305
2.939
1.321
306
2.940
7.277
307
2.950
8.860
308
2.954
1.410
309
2.960
3.483
310
2.962
0.478
311
2.970
3.471
312
2.978
3.610
313
2.980
3.355
314
2.981
0.104
315
2.987
1.216
316
2.990
3.344
317
2.991
0.004
318
2.996
14.189
319
2.999
0.394
320
3.000
17.335
321
3.002
0.104
322
3.004
0.478
323
3.010
3.322
324
3.012
0.104
325
3.020
3.311
326
3.023
765.386
327
3.030
7.176
328
3.031
0.709
329
3.033
0.104
330
3.035
1.216
331
3.040
3.289
332
3.044
0.104
333
3.046
1.889
334
3.050
8.644
335
3.054
0.104
336
3.060
3.267
337
3.061
14.189
338
3.065
0.104
339
3.070
3.257
340
3.076
0.104
341
3.080
3.246
342
3.085
1.216
343
3.086
0.001
344
3.088
0.478
345
3.094
1.410
346
3.097
0.104
347
3.100
18.366
348
3.108
0.104
349
3.119
0.104
350
3.120
3.876
351
3.128
14.189
352
3.130
0.583
353
3.135
1.216
354
3.141
0.104
355
3.142
1.410
356
3.144
0.100
357
3.150
5.365
358
3.152
0.104
359
3.163
0.104
360
3.172
0.478
361
3.174
0.814
362
3.178
6.161
363
3.179
86.649
364
3.185
0.104
365
3.186
1.216
366
3.190
1.410
367
3.196
14.294
368
3.200
298.698
369
3.207
0.104
370
3.210
3.876
371
3.214
0.478
372
3.218
0.104
373
3.229
0.104
374
3.237
1.216
375
3.240
1.410
376
3.241
0.104
377
3.244
6.161
378
3.250
5.365
379
3.252
0.104
380
3.256
0.478
381
3.263
0.104
382
3.266
14.290
383
3.275
0.104
384
3.286
0.104
385
3.290
2.626
386
3.294
0.361
387
3.298
0.583
388
3.300
22.142
389
3.309
6.266
390
3.321
0.104
391
3.324
0.709
392
3.326
199.880
393
3.332
0.104
394
3.333
9.875
395
3.338
14.189
396
3.340
0.478
397
3.341
1.410
398
3.343
1.216
399
3.344
0.104
400
3.350
17.858
İşlemler
| Zaman | Fiyat (USDT) | Hacim (SRM) |
|---|
| 16:43:32 | 1.262 | 5,105.924264 |
| 16:43:30 | 1.263 | 0.132870 |
| 16:43:28 | 1.260 | 70.081432 |
| 16:43:28 | 1.260 | 36.720528 |
| 16:43:28 | 1.260 | 9.953751 |
| 16:42:00 | 1.259 | 0.000001 |
| 16:42:00 | 1.259 | 7.789680 |
| 16:41:31 | 1.259 | 159.000000 |
| 16:41:27 | 1.259 | 10.023124 |
| 16:41:27 | 1.259 | 4.976876 |
| 16:41:26 | 1.258 | 26.065365 |
| 16:41:16 | 1.258 | 55.779879 |
| 16:40:25 | 1.259 | 22.101393 |
| 16:39:37 | 1.260 | 49.222773 |
| 16:39:26 | 1.260 | 37.251392 |
| 16:39:13 | 1.260 | 32.848985 |
| 16:38:59 | 1.260 | 45.172731 |
| 16:38:46 | 1.260 | 22.523985 |
| 16:38:21 | 1.260 | 37.336413 |
| 16:38:15 | 1.260 | 1,255.037242 |
| 16:38:00 | 1.260 | 32.636107 |
| 16:37:50 | 1.260 | 26.902310 |
| 16:37:35 | 1.260 | 86.002608 |
| 16:37:10 | 1.260 | 28.362648 |
| 16:37:02 | 1.260 | 46.929309 |
| 16:37:01 | 1.260 | 0.105100 |
| 16:36:47 | 1.260 | 232.000000 |
| 16:36:47 | 1.260 | 256.051055 |
| 16:36:47 | 1.259 | 2,747.095084 |
| 16:36:46 | 1.259 | 116.854319 |
| 16:36:46 | 1.259 | 232.000000 |
| 16:36:35 | 1.258 | 38.874014 |
| 16:36:12 | 1.257 | 159.000000 |
| 16:35:52 | 1.257 | 402.517320 |
| 16:35:41 | 1.257 | 64.381294 |
| 16:35:19 | 1.257 | 34.069313 |
| 16:35:09 | 1.258 | 66.012752 |
| 16:33:39 | 1.258 | 151.706020 |
| 16:33:31 | 1.257 | 23.683310 |
| 16:33:09 | 1.257 | 36.233643 |
| 16:32:57 | 1.257 | 81.301174 |
| 16:32:44 | 1.257 | 48.948789 |
| 16:32:34 | 1.257 | 25.876560 |
| 16:32:18 | 1.257 | 27.668959 |
| 16:31:49 | 1.257 | 136.120420 |
| 16:31:20 | 1.256 | 69.087046 |
| 16:31:10 | 1.256 | 62.273898 |
| 16:30:51 | 1.256 | 419.100778 |
| 16:30:45 | 1.256 | 434.174547 |
| 16:30:45 | 1.256 | 52.049115 |
| 16:30:35 | 1.255 | 984.186964 |
| 16:30:25 | 1.255 | 0.208520 |
| 16:30:11 | 1.256 | 179.950885 |
| 16:29:33 | 1.256 | 1.137878 |
| 16:29:14 | 1.257 | 255.378512 |
| 16:28:23 | 1.258 | 863.498370 |
| 16:28:01 | 1.258 | 0.216230 |
| 16:27:54 | 1.259 | 609.480097 |
| 16:26:37 | 1.258 | 0.200180 |
| 16:26:36 | 1.259 | 486.223662 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.
SRM/USDT