1
0.01060
2.446K
2
0.01059
18.152K
3
0.01057
2.707K
4
0.01053
3.737K
5
0.01051
10.039K
6
0.01050
15.072K
7
0.01043
83.945K
8
0.01041
84.076K
9
0.01040
21.672K
10
0.01039
765.000
11
0.01035
19.214K
12
0.01031
10.669K
13
0.01030
24.304K
14
0.01028
29.182K
15
0.01027
12.937K
16
0.01020
63.091K
17
0.01014
5.150K
18
0.01013
19.230K
19
0.01012
19.367K
20
0.01010
6.131K
21
0.01001
5.594K
22
0.01000
74.020K
23
0.00991
4.723K
24
0.00990
33.658K
25
0.00988
5.125K
26
0.00980
7.271K
27
0.00976
5.203K
28
0.00970
18.033K
29
0.00964
6.301K
30
0.00960
12.092K
31
0.00956
4.184K
32
0.00952
6.729K
33
0.00951
2.100K
34
0.00950
23.367K
35
0.00941
2.100K
36
0.00940
29.576K
37
0.00930
7.364K
38
0.00928
7.016K
39
0.00926
5.399K
40
0.00920
10.404K
41
0.00916
19.283K
42
0.00910
9.186K
43
0.00905
13.150K
44
0.00900
13.713K
45
0.00890
30.000K
46
0.00880
27.872K
47
0.00876
9.132K
48
0.00870
9.716K
49
0.00860
6.352K
50
0.00856
11.682K
51
0.00850
38.937K
52
0.00840
5.042K
53
0.00830
40.190K
54
0.00826
9.685K
55
0.00820
5.727K
56
0.00810
6.658K
57
0.00800
6.907K
58
0.00790
25.275K
59
0.00780
9.702K
60
0.00770
41.326K
61
0.00756
13.227K
62
0.00732
10.000K
63
0.00656
15.243K
64
0.00600
2.000K
65
0.00587
1.703K
66
0.00100
6.000K
67
0.00070
714.285
68
0.00030
500.000
69
0.00022
28.282K
70
0.00020
500.000
71
0.00001
501.000K
1
0.01071
958.210
2
0.01076
275.000
3
0.01077
951.341
4
0.01089
7.854K
5
0.01090
29.806K
6
0.01092
2.100K
7
0.01093
37.492K
8
0.01100
27.798K
9
0.01110
14.713K
10
0.01120
4.900K
11
0.01130
9.427K
12
0.01134
5.746K
13
0.01140
11.339K
14
0.01148
9.748K
15
0.01150
33.498K
16
0.01157
772.413
17
0.01159
2.100K
18
0.01160
26.665K
19
0.01162
4.425K
20
0.01163
2.100K
21
0.01170
6.392K
22
0.01176
11.544K
23
0.01180
9.136K
24
0.01190
22.253K
25
0.01191
7.643K
26
0.01200
11.844K
27
0.01206
4.165K
28
0.01210
7.974K
29
0.01220
3.640K
30
0.01221
6.126K
31
0.01230
8.426K
32
0.01236
5.049K
33
0.01240
23.825K
34
0.01250
29.783K
35
0.01251
4.630K
36
0.01260
23.102K
37
0.01267
8.980K
38
0.01270
3.374K
39
0.01280
4.471K
40
0.01290
20.997K
41
0.01300
5.886K
42
0.01310
15.405K
43
0.01320
4.229K
44
0.01330
4.095K
45
0.01340
3.539K
46
0.01350
24.950K
47
0.01360
3.144K
48
0.01370
24.389K
49
0.01380
3.996K
50
0.01456
7.240K
51
0.01466
6.254K
52
0.01490
6.181K
53
0.01580
576.415
54
0.01590
6.181K
55
0.01690
13.216K
56
0.01700
19.855
57
0.01756
985.184
58
0.01825
1.354K
59
0.01844
1.354K
60
0.01862
1.625K
61
0.01880
1.896K
62
0.01883
7.283K
63
0.01898
2.167K
64
0.01916
2.709K
65
0.01934
3.251K
66
0.01952
3.793K
67
0.01970
4.335K
68
0.01983
6.225K
69
0.01988
4.606K
70
0.01998
576.415
71
0.02000
4.977K
72
0.02083
5.696K
73
0.02140
61.289
74
0.02183
5.696K
75
0.02200
27.070K
76
0.02210
108.659K
77
0.02300
4.641K
78
0.02400
39.778K
79
0.02420
249.800
80
0.02467
973.057
81
0.02488
199.840
82
0.02500
4.950K
83
0.02698
199.820
84
0.02741
616.318
85
0.02750
402.012
86
0.02810
24.220
87
0.02820
249.800
88
0.02888
199.820
89
0.02907
3.542K
90
0.03000
41.525K
91
0.03043
3.384K
92
0.03057
31.584
93
0.03100
19.993K
94
0.03146
3.273K
95
0.03200
1.500K
96
0.03299
500.000
97
0.03378
5.026
98
0.03400
249.800
99
0.03417
31.584
100
0.03451
5.026
101
0.03500
11.852K
102
0.03524
5.026
103
0.03537
5.905
104
0.03565
10.257
105
0.03590
1.423K
106
0.03591
5.905
107
0.03597
5.026
108
0.03617
25.445K
109
0.03645
5.905
110
0.03669
5.026
111
0.03686
12.618K
112
0.03699
5.905
113
0.03742
5.026
114
0.03753
5.905
115
0.03777
31.584
116
0.03800
1.200K
117
0.03808
5.905
118
0.03815
5.026
119
0.03849
14.559
120
0.03862
5.905
121
0.03888
5.026
122
0.03900
40.065
123
0.03916
5.905
124
0.03937
14.559
125
0.03960
5.026
126
0.03970
5.905
127
0.04000
10.000K
128
0.04024
5.905
129
0.04025
14.559
130
0.04033
5.026
131
0.04079
5.905
132
0.04088
14.908K
133
0.04106
5.026
134
0.04113
14.559
135
0.04133
5.905
136
0.04137
31.584
137
0.04179
5.026
138
0.04187
5.905
139
0.04200
14.559
140
0.04241
5.905
141
0.04252
5.026
142
0.04288
14.559
143
0.04295
5.905
144
0.04324
5.026
145
0.04349
5.905
146
0.04376
14.559
147
0.04397
5.026
148
0.04404
5.905
149
0.04430
10.257
150
0.04441
1.149K
151
0.04458
5.905
152
0.04464
14.559
153
0.04470
5.026
154
0.04497
31.584
155
0.04499
1.500K
156
0.04500
43.222K
157
0.04509
22.468K
158
0.04510
28.177K
159
0.04512
5.905
160
0.04520
22.541K
161
0.04543
5.026
162
0.04552
14.559
163
0.04566
5.905
164
0.04615
5.026
165
0.04620
5.905
166
0.04639
14.559
167
0.04668
2.184K
168
0.04675
5.905
169
0.04688
5.026
170
0.04700
477.528
171
0.04720
24.220
172
0.04727
14.559
173
0.04729
5.905
174
0.04761
5.026
175
0.04783
5.905
176
0.04787
2.130K
177
0.04788
429.656
178
0.04815
14.559
179
0.04834
5.026
180
0.04837
5.905
181
0.04891
5.905
182
0.04903
14.559
183
0.04907
5.026
184
0.04911
5.467K
185
0.04946
5.905
186
0.04979
5.026
187
0.04990
1.490K
188
0.05000
50.507K
189
0.05052
5.026
190
0.05054
5.905
191
0.05078
14.566
192
0.05100
1.999K
193
0.05108
5.905
194
0.05125
5.026
195
0.05130
10.578K
196
0.05162
5.905
197
0.05166
14.566
198
0.05198
5.026
199
0.05200
1.249K
200
0.05216
5.905
201
0.05254
14.566
202
0.05270
5.026
203
0.05271
5.905
204
0.05295
10.265
205
0.05297
254.847
206
0.05325
5.905
207
0.05330
1.476K
208
0.05342
14.566
209
0.05343
5.026
210
0.05345
280.636
211
0.05350
658.966
212
0.05379
5.905
213
0.05416
5.026
214
0.05429
14.566
215
0.05433
5.905
216
0.05487
5.905
217
0.05489
5.026
218
0.05500
50.000K
219
0.05517
14.566
220
0.05542
5.905
221
0.05561
5.026
222
0.05596
5.905
223
0.05605
14.566
224
0.05634
5.026
225
0.05650
5.905
226
0.05693
14.566
227
0.05704
5.905
228
0.05707
5.026
229
0.05758
5.905
230
0.05780
19.593
231
0.05791
873.039
232
0.05800
1,000.000
233
0.05809
782.098
234
0.05813
5.905
235
0.05853
5.026
236
0.05867
5.905
237
0.05868
14.566
238
0.05911
2.430K
239
0.05921
5.905
240
0.05925
5.026
241
0.05956
14.566
242
0.05975
5.905
243
0.05998
5.026
244
0.05999
2.196K
245
0.06000
100.000K
246
0.06029
5.905
247
0.06044
14.566
248
0.06071
5.026
249
0.06083
5.905
250
0.06132
14.566
251
0.06138
5.905
252
0.06144
5.026
253
0.06160
10.265
254
0.06192
5.905
255
0.06216
5.026
256
0.06219
14.566
257
0.06246
5.905
258
0.06289
5.026
259
0.06300
5.905
260
0.06307
14.566
261
0.06354
5.905
262
0.06362
5.026
263
0.06395
14.566
264
0.06400
40.000
265
0.06409
5.905
266
0.06435
5.026
267
0.06463
5.905
268
0.06483
14.566
269
0.06500
100.700K
270
0.06508
5.026
271
0.06517
5.905
272
0.06570
14.566
273
0.06571
5.905
274
0.06580
5.026
275
0.06600
500.000
276
0.06625
5.905
277
0.06630
24.220
278
0.06653
5.026
279
0.06658
14.566
280
0.06680
5.905
281
0.06726
5.026
282
0.06734
5.905
283
0.06746
14.566
284
0.06788
5.905
285
0.06799
5.026
286
0.06800
1.903K
287
0.06834
14.566
288
0.06842
5.905
289
0.06871
5.026
290
0.06896
5.905
291
0.06922
14.566
292
0.06944
5.026
293
0.06950
5.905
294
0.07000
100.750K
295
0.07005
5.905
296
0.07009
14.566
297
0.07017
5.026
298
0.07025
10.265
299
0.07059
5.905
300
0.07090
5.026
301
0.07097
14.566
302
0.07113
5.905
303
0.07162
5.026
304
0.07167
5.905
305
0.07185
14.566
306
0.07221
5.905
307
0.07235
5.026
308
0.07273
14.566
309
0.07276
5.905
310
0.07300
999.100
311
0.07308
5.026
312
0.07323
106.952
313
0.07330
5.905
314
0.07360
14.566
315
0.07381
5.026
316
0.07384
5.905
317
0.07438
5.905
318
0.07448
14.566
319
0.07454
5.026
320
0.07474
106.952
321
0.07483
133.636
322
0.07492
5.905
323
0.07500
102.760K
324
0.07526
5.026
325
0.07536
14.566
326
0.07546
5.905
327
0.07599
5.026
328
0.07601
5.905
329
0.07624
14.566
330
0.07625
106.952
331
0.07655
5.904
332
0.07672
5.026
333
0.07700
34.050K
334
0.07709
5.905
335
0.07712
14.566
336
0.07745
5.026
337
0.07763
5.905
338
0.07776
106.952
339
0.07799
14.566
340
0.07800
3.246K
341
0.07817
10.931
342
0.07872
5.905
343
0.07887
14.566
344
0.07890
15.292
345
0.07911
1.822K
346
0.07926
5.905
347
0.07927
106.952
348
0.07963
5.026
349
0.07975
14.566
350
0.07980
5.905
351
0.08000
109.417K
352
0.08034
5.905
353
0.08036
5.026
354
0.08063
14.566
355
0.08088
5.905
356
0.08109
5.026
357
0.08143
5.905
358
0.08151
14.566
359
0.08181
5.026
360
0.08197
5.905
361
0.08238
14.566
362
0.08251
5.905
363
0.08254
5.026
364
0.08305
5.905
365
0.08326
14.566
366
0.08327
5.026
367
0.08359
5.905
368
0.08400
5.026
369
0.08413
5.905
370
0.08414
14.566
371
0.08468
5.905
372
0.08472
5.026
373
0.08500
11.581K
374
0.08502
14.566
375
0.08522
5.905
376
0.08540
24.220
377
0.08545
5.026
378
0.08576
0.077
379
0.08589
14.566
380
0.08618
5.026
381
0.08630
5.905
382
0.08677
14.566
383
0.08684
5.905
384
0.08691
5.026
385
0.08739
5.904
386
0.08755
10.265
387
0.08764
5.026
388
0.08765
14.566
389
0.08793
5.904
390
0.08800
3.429K
391
0.08836
5.026
392
0.08847
5.904
393
0.08853
14.566
394
0.08890
10.792K
395
0.08901
5.904
396
0.08909
5.026
397
0.08941
14.566
398
0.08955
5.904
399
0.08982
5.026
400
0.09000
116.460K
İşlemler
Zaman | Fiyat (USDT) | Hacim (RFUEL) |
---|
17:41:37 | 0.01063 | 3,006.174880 |
17:41:22 | 0.01062 | 3,203.745986 |
17:41:12 | 0.01062 | 5,070.888023 |
17:41:00 | 0.01062 | 10,614.234757 |
17:40:49 | 0.01061 | 8,935.460201 |
17:40:33 | 0.01062 | 3,279.619119 |
17:40:19 | 0.01063 | 2,263.965066 |
17:40:04 | 0.01064 | 1,120.506204 |
17:39:56 | 0.01064 | 206.514805 |
17:39:44 | 0.01065 | 488.455956 |
17:39:34 | 0.01064 | 1,163.851197 |
17:39:27 | 0.01064 | 678.581813 |
17:39:17 | 0.01064 | 941.110256 |
17:39:07 | 0.01064 | 1,407.660965 |
17:38:59 | 0.01064 | 1,070.629545 |
17:38:54 | 0.01064 | 1,055.596999 |
17:38:45 | 0.01064 | 730.429148 |
17:38:38 | 0.01064 | 1,380.950502 |
17:38:33 | 0.01066 | 3,074.151265 |
17:38:24 | 0.01066 | 6,013.497052 |
17:38:19 | 0.01066 | 2,879.368155 |
17:38:04 | 0.01065 | 155.529830 |
17:37:50 | 0.01064 | 441.575656 |
17:37:39 | 0.01064 | 297.341174 |
17:37:29 | 0.01064 | 1,886.929600 |
17:37:16 | 0.01066 | 4,668.157213 |
17:37:05 | 0.01066 | 5,689.070484 |
17:36:56 | 0.01066 | 2,588.094743 |
17:36:41 | 0.01066 | 8,468.817472 |
17:36:31 | 0.01067 | 3,650.219871 |
17:36:16 | 0.01067 | 5,400.088413 |
17:36:00 | 0.01065 | 6,416.851872 |
17:35:50 | 0.01066 | 3,785.837752 |
17:35:37 | 0.01067 | 8,167.571233 |
17:35:31 | 0.01067 | 5,048.690784 |
17:35:16 | 0.01067 | 9,547.910930 |
17:35:11 | 0.01068 | 7,584.139881 |
17:35:02 | 0.01068 | 7,805.813849 |
17:34:55 | 0.01068 | 12,608.770442 |
17:34:47 | 0.01068 | 11,926.503141 |
17:34:38 | 0.01068 | 6,743.401958 |
17:34:28 | 0.01067 | 11,811.276574 |
17:34:19 | 0.01066 | 5,426.274987 |
17:34:13 | 0.01066 | 8,384.575763 |
17:34:09 | 0.01066 | 3,878.311047 |
17:33:54 | 0.01066 | 6,405.534088 |
17:33:43 | 0.01064 | 3,014.516027 |
17:33:33 | 0.01064 | 386.459910 |
17:33:20 | 0.01062 | 2,283.415102 |
17:33:08 | 0.01062 | 2,625.574335 |
17:33:01 | 0.01061 | 3,711.498674 |
17:32:53 | 0.01062 | 1,935.633154 |
17:32:40 | 0.01062 | 3,076.527645 |
17:32:33 | 0.01062 | 2,828.104910 |
17:32:23 | 0.01062 | 1,459.981516 |
17:32:15 | 0.01062 | 4,627.725476 |
17:32:03 | 0.01062 | 5,330.069314 |
17:31:53 | 0.01062 | 1,933.117670 |
17:31:39 | 0.01061 | 7,269.680955 |
17:31:31 | 0.01062 | 3,700.758118 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.