Spot PiyasasıDeğer Fiyatı İşlem Verisi
1
34,991.9
0.106
2
34,988.2
0.105
3
34,987.3
0.001
4
34,984.1
0.001
5
34,984.0
0.217
6
34,983.9
0.204
7
34,983.0
0.001
8
34,981.6
0.050
9
34,981.2
0.027
10
34,981.1
0.105
11
34,980.4
0.170
12
34,979.2
0.002
13
34,979.1
0.858
14
34,979.0
0.009
15
34,976.0
0.100
16
34,975.9
0.048
17
34,975.4
0.883
18
34,975.3
0.001
19
34,974.5
0.017
20
34,973.7
0.170
21
34,972.4
0.003
22
34,970.2
0.170
23
34,970.0
0.007
24
34,969.8
0.010
25
34,969.3
0.023
26
34,969.2
2.660
27
34,968.0
0.062
28
34,967.7
0.057
29
34,966.1
0.010
30
34,966.0
0.002
31
34,965.7
0.054
32
34,965.4
0.170
33
34,965.1
0.472
34
34,964.0
0.002
35
34,963.7
0.060
36
34,963.6
0.085
37
34,963.5
0.043
38
34,963.4
0.004
39
34,963.0
0.030
40
34,962.0
0.002
41
34,960.7
0.170
42
34,960.0
0.002
43
34,959.8
0.228
44
34,959.6
0.142
45
34,959.5
0.060
46
34,959.0
0.505
47
34,958.8
0.285
48
34,958.0
0.002
49
34,957.9
2.618
50
34,957.2
0.170
51
34,957.0
0.002
52
34,956.8
0.214
53
34,956.1
0.057
54
34,956.0
0.002
55
34,955.2
0.500
56
34,955.1
0.068
57
34,954.9
0.058
58
34,954.8
0.164
59
34,954.7
0.779
60
34,954.6
0.042
61
34,954.5
0.057
62
34,954.1
0.032
63
34,954.0
0.116
64
34,953.8
0.448
65
34,953.7
0.170
66
34,952.6
0.646
67
34,952.0
0.287
68
34,950.7
0.080
69
34,950.1
0.170
70
34,950.0
0.002
71
34,948.1
0.136
72
34,948.0
0.002
73
34,946.5
0.599
74
34,946.3
0.456
75
34,946.0
0.004
76
34,945.2
0.481
77
34,944.3
0.343
78
34,944.0
0.002
79
34,943.9
0.028
80
34,943.5
0.228
81
34,943.0
0.028
82
34,942.8
0.001
83
34,942.7
0.001
84
34,942.6
0.003
85
34,942.3
0.018
86
34,942.0
0.002
87
34,941.8
0.041
88
34,941.7
0.170
89
34,941.5
0.285
90
34,940.4
1.205
91
34,940.0
0.002
92
34,939.1
0.079
93
34,938.2
0.170
94
34,938.0
0.002
95
34,936.1
0.001
96
34,936.0
0.002
97
34,934.0
0.002
98
34,933.8
0.060
99
34,933.3
0.001
100
34,932.4
0.170
101
34,932.0
0.002
102
34,930.5
0.003
103
34,930.0
0.002
104
34,929.8
0.001
105
34,929.1
0.200
106
34,928.8
0.170
107
34,928.4
0.228
108
34,928.1
0.228
109
34,928.0
0.002
110
34,926.4
0.008
111
34,926.0
0.002
112
34,925.0
0.005
113
34,924.9
4.080
114
34,924.0
0.002
115
34,923.2
0.003
116
34,923.0
0.065
117
34,922.1
0.170
118
34,922.0
0.002
119
34,921.5
0.200
120
34,921.4
1.174
121
34,920.2
0.200
122
34,920.0
0.023
123
34,919.9
0.023
124
34,918.6
0.170
125
34,918.1
7.134
126
34,918.0
0.002
127
34,917.9
0.001
128
34,917.8
0.002
129
34,917.0
0.400
130
34,916.2
0.114
131
34,916.0
0.002
132
34,915.9
0.001
133
34,915.6
0.015
134
34,914.6
0.120
135
34,914.5
0.005
136
34,914.0
0.002
137
34,912.0
0.172
138
34,911.8
0.114
139
34,911.6
0.003
140
34,911.0
0.001
141
34,910.8
0.490
142
34,910.3
0.052
143
34,910.2
0.004
144
34,910.0
0.116
145
34,909.6
0.114
146
34,909.3
0.006
147
34,909.0
0.001
148
34,908.2
0.114
149
34,908.0
0.002
150
34,907.4
0.114
151
34,906.5
0.170
152
34,906.0
0.002
153
34,904.0
0.002
154
34,903.8
0.003
155
34,903.7
0.212
156
34,903.3
0.052
157
34,902.9
0.034
158
34,902.8
1.293
159
34,902.2
0.170
160
34,902.0
0.002
161
34,900.0
0.076
162
34,898.5
1.000
163
34,898.0
0.002
164
34,896.0
0.002
165
34,895.3
0.013
166
34,894.0
0.002
167
34,892.7
0.003
168
34,892.0
0.002
169
34,890.0
0.602
170
34,888.0
0.502
171
34,886.0
0.008
172
34,884.0
0.002
173
34,882.0
0.002
174
34,880.0
0.031
175
34,879.7
0.006
176
34,878.0
0.002
177
34,876.0
0.002
178
34,874.0
0.002
179
34,873.7
0.457
180
34,872.7
0.001
181
34,872.0
0.002
182
34,871.2
0.228
183
34,870.9
0.001
184
34,870.0
0.002
185
34,869.9
0.394
186
34,869.3
0.228
187
34,868.0
0.002
188
34,867.5
10.381
189
34,866.0
2.216
190
34,865.8
0.003
191
34,864.5
0.001
192
34,864.0
0.231
193
34,863.4
0.001
194
34,863.2
0.001
195
34,862.9
0.001
196
34,862.0
0.031
197
34,860.0
0.002
198
34,858.1
0.012
199
34,858.0
0.002
200
34,856.0
0.002
201
34,854.5
0.001
202
34,854.0
0.002
203
34,853.2
0.001
204
34,852.0
0.002
205
34,850.4
0.006
206
34,850.2
0.005
207
34,850.0
0.022
208
34,848.6
0.001
209
34,848.0
0.002
210
34,846.0
0.006
211
34,844.0
0.002
212
34,843.9
0.001
213
34,842.0
0.002
214
34,840.0
0.022
215
34,839.4
0.001
216
34,838.0
0.002
217
34,836.5
2.598
218
34,836.0
0.002
219
34,834.0
0.002
220
34,833.9
0.001
221
34,832.0
0.002
222
34,831.9
0.001
223
34,830.1
0.059
224
34,830.0
0.002
225
34,829.5
0.001
226
34,828.0
0.002
227
34,827.9
0.001
228
34,827.5
0.006
229
34,827.2
0.005
230
34,826.6
0.001
231
34,826.0
0.002
232
34,824.0
0.002
233
34,822.6
0.215
234
34,822.0
0.003
235
34,820.0
0.004
236
34,819.3
0.001
237
34,818.0
0.002
238
34,816.0
0.002
239
34,815.4
3.500
240
34,814.8
0.001
241
34,814.2
0.001
242
34,814.0
0.002
243
34,813.3
0.006
244
34,813.0
0.009
245
34,812.5
0.001
246
34,812.1
1.100
247
34,812.0
0.002
248
34,811.5
0.285
249
34,810.0
0.002
250
34,808.7
0.034
251
34,808.0
0.002
252
34,806.4
0.001
253
34,806.0
0.002
254
34,805.7
0.001
255
34,804.6
0.001
256
34,804.0
0.002
257
34,802.0
0.002
258
34,800.0
1.863
259
34,799.9
0.012
260
34,798.0
0.002
261
34,796.0
0.006
262
34,795.9
0.001
263
34,794.6
0.001
264
34,794.3
0.001
265
34,794.0
0.002
266
34,793.9
1.119
267
34,792.0
0.002
268
34,790.0
0.001
269
34,789.4
0.001
270
34,788.6
0.001
271
34,788.2
0.001
272
34,788.0
0.008
273
34,787.9
0.001
274
34,786.0
0.028
275
34,784.9
0.001
276
34,783.2
0.001
277
34,782.2
0.001
278
34,780.9
0.001
279
34,778.0
0.001
280
34,777.3
0.001
281
34,776.0
0.001
282
34,775.0
0.002
283
34,774.0
0.001
284
34,773.0
0.377
285
34,772.2
0.001
286
34,772.0
0.001
287
34,770.2
0.001
288
34,770.0
0.001
289
34,769.2
0.065
290
34,768.8
0.001
291
34,768.0
0.001
292
34,766.3
0.005
293
34,766.0
0.001
294
34,764.0
0.001
295
34,762.9
0.001
296
34,762.0
0.001
297
34,761.9
2.395
298
34,760.0
1.120
299
34,759.7
0.001
300
34,754.5
1.100
301
34,754.4
0.003
302
34,754.2
0.001
303
34,753.2
0.001
304
34,752.2
0.301
305
34,752.1
0.015
306
34,751.7
0.001
307
34,750.0
0.045
308
34,748.0
0.006
309
34,747.9
0.001
310
34,745.9
0.031
311
34,743.4
0.080
312
34,742.7
0.001
313
34,741.9
0.001
314
34,740.0
0.001
315
34,737.5
0.001
316
34,736.9
0.001
317
34,734.4
0.013
318
34,733.9
0.001
319
34,733.6
0.072
320
34,732.1
0.001
321
34,731.7
0.001
322
34,730.9
0.030
323
34,730.0
0.036
324
34,728.3
0.002
325
34,726.3
0.003
326
34,725.2
0.287
327
34,724.8
0.001
328
34,721.3
0.001
329
34,721.1
0.001
330
34,720.0
0.024
331
34,719.0
0.001
332
34,716.0
0.006
333
34,714.7
0.034
334
34,714.1
0.001
335
34,713.3
0.001
336
34,712.7
0.002
337
34,712.0
0.001
338
34,711.1
0.001
339
34,705.0
0.001
340
34,703.7
0.001
341
34,700.0
0.259
342
34,697.5
0.001
343
34,696.5
0.001
344
34,696.0
0.100
345
34,695.4
0.001
346
34,691.3
0.001
347
34,689.8
0.059
348
34,688.0
0.001
349
34,686.6
0.001
350
34,680.8
0.005
351
34,680.7
0.002
352
34,680.0
0.020
353
34,679.9
0.003
354
34,679.8
0.001
355
34,675.5
1.730
356
34,673.6
0.001
357
34,673.4
0.001
358
34,673.2
0.001
359
34,671.8
0.001
360
34,669.5
0.001
361
34,668.3
0.001
362
34,666.7
0.011
363
34,666.6
0.006
364
34,666.4
0.001
365
34,666.0
0.012
366
34,665.0
0.397
367
34,664.5
0.006
368
34,663.0
0.007
369
34,662.6
0.001
370
34,660.0
0.001
371
34,659.5
0.001
372
34,658.0
0.100
373
34,656.6
0.006
374
34,653.7
0.123
375
34,650.1
0.007
376
34,650.0
0.029
377
34,648.5
0.001
378
34,648.3
0.001
379
34,647.6
0.009
380
34,646.3
0.022
381
34,646.1
0.001
382
34,641.0
0.001
383
34,640.0
0.021
384
34,636.2
0.089
385
34,635.0
0.001
386
34,629.2
0.001
387
34,628.5
0.001
388
34,625.0
0.007
389
34,624.4
0.001
390
34,624.3
0.001
391
34,621.9
0.020
392
34,621.0
0.034
393
34,620.7
0.132
394
34,620.5
0.001
395
34,616.4
0.001
396
34,615.3
0.065
397
34,615.0
0.001
398
34,614.1
0.072
399
34,613.3
0.001
400
34,610.3
0.002
1
34,992.0
0.152
2
34,993.3
0.112
3
34,993.4
0.007
4
34,994.0
0.002
5
34,995.5
0.170
6
34,996.0
0.002
7
34,996.9
0.060
8
34,998.0
0.002
9
34,998.7
0.002
10
34,999.0
0.248
11
34,999.9
0.065
12
35,000.0
0.044
13
35,002.0
0.002
14
35,002.5
0.170
15
35,004.0
0.002
16
35,004.2
0.001
17
35,004.6
0.050
18
35,005.9
0.025
19
35,006.0
0.172
20
35,006.1
0.003
21
35,006.3
0.080
22
35,007.1
0.142
23
35,007.7
0.004
24
35,007.8
0.760
25
35,008.0
0.002
26
35,008.3
0.050
27
35,009.8
0.500
28
35,009.9
0.427
29
35,010.0
0.002
30
35,010.1
0.006
31
35,010.2
0.219
32
35,011.4
0.042
33
35,011.9
0.427
34
35,012.0
0.081
35
35,012.2
0.505
36
35,012.3
0.129
37
35,012.6
0.427
38
35,012.8
0.461
39
35,013.2
0.013
40
35,013.3
1.913
41
35,013.4
0.009
42
35,013.8
0.250
43
35,014.0
0.137
44
35,015.2
0.427
45
35,015.3
2.648
46
35,015.5
0.214
47
35,016.0
0.002
48
35,016.2
8.228
49
35,017.4
0.170
50
35,018.0
0.002
51
35,018.9
0.100
52
35,019.8
0.100
53
35,020.0
0.170
54
35,020.2
0.003
55
35,020.4
0.043
56
35,022.0
0.002
57
35,023.0
0.014
58
35,023.6
0.170
59
35,024.0
0.002
60
35,024.9
0.005
61
35,025.0
4.088
62
35,026.0
0.002
63
35,026.9
0.002
64
35,027.2
0.170
65
35,028.0
0.002
66
35,028.4
0.028
67
35,028.5
0.228
68
35,029.2
0.032
69
35,029.6
0.020
70
35,029.9
0.071
71
35,030.0
0.002
72
35,031.4
0.052
73
35,032.0
0.002
74
35,032.3
0.513
75
35,032.9
0.059
76
35,034.0
0.002
77
35,034.3
0.120
78
35,035.2
0.011
79
35,036.0
0.002
80
35,036.2
0.064
81
35,037.1
0.170
82
35,038.0
0.002
83
35,038.3
0.212
84
35,039.6
0.003
85
35,040.0
0.022
86
35,040.4
0.285
87
35,041.0
0.170
88
35,042.0
0.002
89
35,042.6
3.294
90
35,043.3
0.599
91
35,043.9
0.003
92
35,044.0
0.002
93
35,045.6
0.170
94
35,046.0
0.002
95
35,046.1
0.353
96
35,047.3
0.285
97
35,048.0
0.002
98
35,049.4
0.200
99
35,049.9
0.011
100
35,050.0
0.161
101
35,051.5
0.170
102
35,052.0
0.002
103
35,054.0
0.288
104
35,055.4
0.114
105
35,055.7
0.228
106
35,056.0
0.002
107
35,056.5
0.646
108
35,056.7
0.001
109
35,058.0
0.002
110
35,058.7
0.012
111
35,058.9
0.285
112
35,059.0
0.003
113
35,060.0
0.002
114
35,060.5
0.014
115
35,060.9
1.174
116
35,061.1
0.057
117
35,061.5
0.171
118
35,062.0
0.002
119
35,064.0
0.002
120
35,066.0
0.002
121
35,068.0
0.002
122
35,069.7
0.342
123
35,070.0
0.002
124
35,072.0
0.287
125
35,073.3
0.394
126
35,073.6
1.000
127
35,074.0
0.002
128
35,076.0
0.002
129
35,076.2
0.024
130
35,076.3
0.142
131
35,078.0
0.002
132
35,078.4
0.003
133
35,080.0
0.022
134
35,082.0
0.002
135
35,084.0
0.021
136
35,086.0
0.002
137
35,088.0
0.002
138
35,089.3
0.008
139
35,089.4
0.038
140
35,089.6
0.005
141
35,090.0
0.002
142
35,092.0
0.002
143
35,092.1
0.034
144
35,093.7
0.001
145
35,094.0
0.009
146
35,094.1
0.001
147
35,096.0
0.002
148
35,097.7
0.538
149
35,098.0
0.002
150
35,100.0
0.025
151
35,102.0
0.002
152
35,103.0
0.001
153
35,103.2
0.114
154
35,103.6
0.057
155
35,103.9
0.057
156
35,104.0
0.002
157
35,104.6
0.057
158
35,105.6
0.001
159
35,106.0
0.002
160
35,108.0
0.002
161
35,108.4
0.001
162
35,108.7
0.285
163
35,110.0
0.002
164
35,112.0
0.002
165
35,113.9
0.005
166
35,114.0
0.002
167
35,116.0
0.002
168
35,116.6
0.001
169
35,118.0
0.002
170
35,119.6
0.019
171
35,120.0
0.022
172
35,120.5
0.001
173
35,121.0
0.001
174
35,122.0
0.002
175
35,122.2
2.613
176
35,123.1
0.114
177
35,124.0
0.002
178
35,125.0
0.001
179
35,125.9
0.001
180
35,126.0
0.002
181
35,126.4
0.114
182
35,126.6
0.006
183
35,127.0
0.114
184
35,128.0
0.002
185
35,128.1
0.170
186
35,130.0
0.014
187
35,131.1
0.007
188
35,132.0
0.002
189
35,132.6
0.114
190
35,132.8
0.023
191
35,133.3
0.001
192
35,134.0
0.002
193
35,134.6
0.001
194
35,135.2
0.766
195
35,136.0
0.002
196
35,136.3
0.114
197
35,138.0
0.002
198
35,140.0
0.002
199
35,141.8
0.001
200
35,142.0
0.002
201
35,142.8
0.001
202
35,143.2
0.006
203
35,144.0
0.002
204
35,144.3
0.001
205
35,145.5
0.001
206
35,146.0
0.002
207
35,146.3
0.009
208
35,148.0
0.002
209
35,150.0
0.023
210
35,152.0
0.002
211
35,153.1
0.001
212
35,154.0
0.002
213
35,155.9
0.228
214
35,156.0
0.002
215
35,158.0
0.002
216
35,158.6
0.001
217
35,160.0
0.025
218
35,160.4
0.001
219
35,162.0
0.002
220
35,164.0
0.002
221
35,166.0
0.002
222
35,166.6
0.001
223
35,168.0
0.002
224
35,170.0
0.002
225
35,172.0
0.002
226
35,174.0
0.001
227
35,176.0
0.001
228
35,176.4
0.228
229
35,176.5
0.228
230
35,177.2
0.457
231
35,177.8
0.001
232
35,178.0
0.001
233
35,179.5
0.285
234
35,180.0
0.001
235
35,181.8
0.001
236
35,182.0
0.001
237
35,182.2
0.059
238
35,183.5
0.001
239
35,184.0
0.001
240
35,184.3
1.361
241
35,186.0
0.001
242
35,186.1
0.003
243
35,187.1
0.034
244
35,188.0
0.001
245
35,188.8
0.001
246
35,189.6
0.001
247
35,190.0
0.001
248
35,192.0
0.001
249
35,194.0
0.001
250
35,194.1
0.072
251
35,195.9
0.030
252
35,196.0
0.001
253
35,197.0
0.001
254
35,197.5
0.058
255
35,198.0
0.001
256
35,199.9
0.008
257
35,200.0
0.263
258
35,200.4
0.003
259
35,201.3
0.001
260
35,202.0
0.001
261
35,203.0
0.100
262
35,204.0
0.001
263
35,206.0
0.001
264
35,206.8
0.001
265
35,208.2
0.017
266
35,211.5
0.001
267
35,212.7
0.001
268
35,215.2
0.080
269
35,215.3
0.001
270
35,215.5
0.001
271
35,216.6
0.001
272
35,216.7
0.003
273
35,217.1
0.001
274
35,217.4
0.001
275
35,219.3
0.013
276
35,222.0
0.005
277
35,222.2
0.001
278
35,222.3
0.001
279
35,225.8
0.006
280
35,225.9
0.019
281
35,226.0
0.059
282
35,226.4
0.001
283
35,230.7
0.065
284
35,232.0
0.002
285
35,232.1
0.008
286
35,233.3
0.001
287
35,233.5
0.002
288
35,234.3
0.001
289
35,235.3
0.001
290
35,237.9
0.001
291
35,240.0
0.021
292
35,240.4
0.009
293
35,245.9
0.001
294
35,248.0
0.002
295
35,248.5
0.001
296
35,248.7
0.002
297
35,249.9
0.001
298
35,250.0
0.029
299
35,251.2
0.008
300
35,252.4
0.001
301
35,253.3
0.001
302
35,255.2
0.001
303
35,255.4
0.001
304
35,255.8
0.003
305
35,261.3
0.001
306
35,264.1
0.001
307
35,266.4
0.001
308
35,266.6
0.001
309
35,266.8
0.001
310
35,269.0
0.001
311
35,272.6
0.001
312
35,273.0
0.016
313
35,273.2
0.001
314
35,275.0
0.132
315
35,275.5
0.001
316
35,276.0
2.448
317
35,277.3
0.001
318
35,277.9
0.016
319
35,278.8
0.005
320
35,279.0
0.001
321
35,280.0
0.020
322
35,282.3
0.034
323
35,282.6
0.007
324
35,282.8
0.001
325
35,283.2
0.001
326
35,283.3
0.006
327
35,284.0
0.001
328
35,285.0
0.002
329
35,285.7
0.001
330
35,289.3
0.001
331
35,289.6
0.001
332
35,289.7
0.002
333
35,290.2
0.001
334
35,295.5
0.001
335
35,296.2
0.001
336
35,297.5
0.001
337
35,297.8
0.001
338
35,298.2
0.001
339
35,298.4
0.001
340
35,300.0
0.126
341
35,302.9
0.001
342
35,303.0
0.001
343
35,304.9
0.001
344
35,308.5
0.006
345
35,308.9
0.001
346
35,312.9
0.004
347
35,314.2
0.009
348
35,314.5
0.001
349
35,315.2
1.698
350
35,315.6
0.001
351
35,315.7
0.001
352
35,317.8
0.001
353
35,319.1
0.002
354
35,320.0
0.021
355
35,320.3
0.001
356
35,324.0
0.001
357
35,324.1
0.178
358
35,324.4
0.059
359
35,325.7
0.001
360
35,330.0
0.001
361
35,330.6
0.001
362
35,332.1
0.001
363
35,333.3
0.018
364
35,334.4
0.001
365
35,334.8
0.001
366
35,335.6
0.001
367
35,337.3
0.001
368
35,337.4
0.005
369
35,338.3
0.001
370
35,339.5
0.001
371
35,339.7
0.001
372
35,340.1
0.007
373
35,340.6
0.001
374
35,342.3
0.001
375
35,343.4
0.056
376
35,343.9
0.001
377
35,344.8
0.001
378
35,346.9
0.001
379
35,348.1
0.001
380
35,348.6
8.811
381
35,349.9
0.001
382
35,350.0
0.044
383
35,353.9
0.009
384
35,355.4
0.001
385
35,355.7
0.001
386
35,357.4
0.001
387
35,360.0
0.022
388
35,360.5
0.001
389
35,362.0
0.001
390
35,363.6
0.001
391
35,366.6
0.001
392
35,367.0
0.005
393
35,367.4
0.001
394
35,367.6
0.001
395
35,367.9
0.141
396
35,368.0
0.001
397
35,375.0
0.007
398
35,375.8
0.001
399
35,375.9
0.124
400
35,376.0
0.007
İşlemler
Zaman | Fiyat (USDT) | Hacim (BTC) |
---|
12:46:34 | 34,990.0 | 0.00000966 |
12:46:34 | 34,990.0 | 0.00054000 |
12:46:34 | 34,988.3 | 0.00020000 |
12:46:34 | 34,984.0 | 0.00200000 |
12:46:34 | 34,984.0 | 0.05000000 |
12:46:34 | 34,984.0 | 0.00002768 |
12:46:34 | 34,984.0 | 0.03720000 |
12:46:33 | 34,984.0 | 0.05055515 |
12:46:33 | 34,984.0 | 0.00054966 |
12:46:33 | 34,984.0 | 0.00001000 |
12:46:33 | 34,984.0 | 0.00001000 |
12:46:33 | 34,984.0 | 0.00001000 |
12:46:33 | 34,984.0 | 0.00001000 |
12:46:33 | 34,984.0 | 0.00001000 |
12:46:32 | 34,983.9 | 0.00100000 |
12:46:32 | 34,981.0 | 0.00021525 |
12:46:32 | 34,981.0 | 0.00028109 |
12:46:32 | 34,980.8 | 0.04561627 |
12:46:32 | 34,980.8 | 0.00020000 |
12:46:32 | 34,980.8 | 0.00010000 |
12:46:32 | 34,980.8 | 0.01715069 |
12:46:32 | 34,980.7 | 0.00027422 |
12:46:32 | 34,983.7 | 0.00020000 |
12:46:32 | 34,983.9 | 0.00020000 |
12:46:32 | 34,983.9 | 0.08689787 |
12:46:31 | 34,987.9 | 0.01694756 |
12:46:31 | 34,989.3 | 0.00020000 |
12:46:31 | 34,991.9 | 0.00100000 |
12:46:31 | 34,991.9 | 0.00010000 |
12:46:31 | 34,991.9 | 0.16899253 |
12:46:31 | 34,991.9 | 0.10821701 |
12:46:31 | 34,991.9 | 1.36576546 |
12:46:31 | 34,991.9 | 1.10000000 |
12:46:31 | 34,991.9 | 0.01500000 |
12:46:31 | 34,991.9 | 0.11251710 |
12:46:31 | 34,991.9 | 0.00351308 |
12:46:31 | 34,991.9 | 0.00010000 |
12:46:31 | 34,991.9 | 0.00100000 |
12:46:31 | 34,991.9 | 0.00100000 |
12:46:31 | 34,991.9 | 0.00010000 |
12:46:31 | 34,991.9 | 0.00021523 |
12:46:31 | 34,991.9 | 0.18116000 |
12:46:31 | 34,991.9 | 0.10522000 |
12:46:31 | 34,991.9 | 0.07986276 |
12:46:31 | 34,991.9 | 0.05000000 |
12:46:30 | 34,991.9 | 0.00001724 |
12:46:30 | 34,990.5 | 0.00438373 |
12:46:30 | 34,990.0 | 0.00200000 |
12:46:30 | 34,988.0 | 0.00200000 |
12:46:29 | 34,986.0 | 0.00054966 |
12:46:29 | 34,986.0 | 0.00200000 |
12:46:29 | 34,984.0 | 0.00200000 |
12:46:29 | 34,983.9 | 0.00235087 |
12:46:29 | 34,983.9 | 0.00200000 |
12:46:29 | 34,982.0 | 0.00200000 |
12:46:29 | 34,980.0 | 0.00000626 |
12:46:29 | 34,980.0 | 0.00054340 |
12:46:29 | 34,980.0 | 0.00054966 |
12:46:29 | 34,980.0 | 0.00054966 |
12:46:29 | 34,980.0 | 0.00054966 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.