Spot Piyasası
PAY/BTC
0.00000098
Son işlem fiyatı (BTC)
+1.03%
24sa Değişim
0.00000098
Değer Fiyatı (BTC)
0.00000101
24sa En Yüksek (BTC)
0.00000096
24sa En Düşük (BTC)
9.41M
24sa Hacim (PAY)
$325892.7096840609
24H Turnover
  • Çizgi (1a)
  • 1dk
  • 3dk
  • 5dk
  • 15dk
  • 30dk
  • 1S
  • 2S
  • 4S
  • 6S
  • 12S
  • 1G
  • 2G
  • 3G
  • 5G
  • 1H
  • 1A
  • 3A
  • 6A
  • 1Y
    • Son Fiyat
    • Endeks Fiyatı
    • Referans Fiyatı
    OriginalTradingView
    - 0.00000098
    Emirler
    Toplam0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Alış Fiyatı
    • Fiyat
    • Miktar
    • 1
      0.00000097
      13.597K
    • 2
      0.00000096
      11.386K
    • 3
      0.00000095
      1,000.000
    • 4
      0.00000094
      6.171K
    • 5
      0.00000093
      54.200K
    • 6
      0.00000084
      370.000
    • 7
      0.00000082
      570.000
    • 8
      0.00000080
      5.750K
    • Satış fiyatı
    • Fiyat
    • Miktar
    • 1
      0.00000099
      137.176
    • 2
      0.00000100
      1.248K
    • 3
      0.00000101
      413.059
    • 4
      0.00000102
      1.311K
    • 5
      0.00000107
      300.000
    • 6
      0.00000108
      2.505K
    • 7
      0.00000110
      4.075K
    • 8
      0.00000111
      4.678K
    • 9
      0.00000118
      190.000
    • 10
      0.00000119
      11.100K
    • 11
      0.00000120
      400.000
    • 12
      0.00000122
      700.000
    • 13
      0.00000123
      1.499K
    • 14
      0.00000127
      95.359
    • 15
      0.00000128
      1.360K
    • 16
      0.00000157
      400.000
    • 17
      0.00000158
      38.924K
    • 18
      0.00000161
      436.604
    • 19
      0.00000180
      1.386
    • 20
      0.00000212
      943.396
    • 21
      0.00000259
      190.000
    • 22
      0.00000260
      18.152K
    • 23
      0.00000300
      7.896K
    • 24
      0.00000348
      177.161
    • 25
      0.00000349
      10.222K
    • 26
      0.00000366
      2.761K
    • 27
      0.00000368
      47.696
    • 28
      0.00000398
      59.619
    • 29
      0.00000400
      5.410K
    • 30
      0.00000418
      33.122
    • 31
      0.00000436
      48.000
    • 32
      0.00000458
      461.220
    • 33
      0.00000459
      8.902K
    • 34
      0.00000468
      18.264
    • 35
      0.00000473
      48.000
    • 36
      0.00000588
      26.127
    • 37
      0.00000688
      26.127
    • 38
      0.00000788
      52.255
    • 39
      0.00001030
      5.788K
    • 40
      0.00001258
      32.659
    • 41
      0.00002568
      26.128
    • 42
      0.00005688
      163.296
    • 43
      0.00007000
      34.341
    • 44
      0.00030000
      34.341
    • 45
      0.00031000
      249.850
    • 46
      0.00090000
      4.997

    İşlemler

    ZamanFiyat (BTC)Hacim (PAY)
    11:07:280.0000009885.038
    11:07:210.00000098111.740
    11:07:050.00000098453.354
    11:07:000.00000098806.757
    11:06:560.00000098709.209
    11:06:500.00000098720.775
    11:06:430.000000981,108.939
    11:06:310.000000981,190.088
    11:06:290.000000981,419.263
    11:06:230.000000981,470.051
    11:06:160.000000981,719.870
    11:06:100.000000981,209.371
    11:06:040.00000098996.079
    11:06:020.000000981,611.181
    11:05:510.000000982,622.233
    11:05:440.000000981,741.462
    11:05:350.000000982,699.452
    11:05:320.000000982,720.610
    11:05:270.000000982,716.239
    11:05:060.000000983,665.377
    11:04:590.000000981,470.912
    11:04:480.000000982,855.022
    11:04:450.000000983,689.034
    11:04:370.000000982,437.412
    11:04:320.000000984,981.278
    11:04:240.000000984,562.318
    11:04:120.000000983,029.078
    11:04:070.000000984,167.111
    11:03:580.000000984,035.110
    11:03:530.000000982,609.713
    11:03:470.000000985,896.868
    11:03:430.000000985,837.093
    11:03:370.000000984,221.714
    10:53:450.00000098131.996
    10:53:390.00000098188.023
    10:53:210.00000098764.964
    10:53:140.000000981,200.505
    10:53:000.00000098696.781
    10:52:530.000000981,939.169
    10:52:400.000000982,545.502
    10:52:380.000000981,175.562
    10:52:350.000000982,248.167
    10:52:210.000000982,623.751
    10:52:170.000000981,410.755
    10:52:120.000000982,782.940
    10:52:050.000000982,866.796
    10:52:010.000000981,059.315
    10:51:550.000000981,592.721
    10:51:490.000000981,948.297
    10:51:390.000000981,274.352
    10:51:300.000000981,855.703
    10:51:230.000000981,850.322
    10:51:150.000000981,732.792
    10:50:520.000000982,472.946
    10:50:440.000000982,150.326
    10:50:330.000000981,905.828
    10:50:240.000000981,099.417
    10:50:120.000000982,367.275
    10:50:020.000000981,586.218
    10:49:570.000000983,609.789