OM_ ETH anlık grafiği | OM_ ETH en yeni grafik | OM_ ETH spot işlemi

Spot Piyasası

OM/ETH

0.0000229: Son Fiyat (ETH)

-2.97%: 24sa Değişim

0.0000266: 24sa En Yüksek (ETH)

0.0000227: 24sa En Düşük (ETH)

949,159: 24sa Hacim (OM)

--: 24 Saatlik Devir

Tam Ekran

- 0.0000229

Emirler

Toplam0.0000001

0.0000001
0.000001
0.00001
0.0001

Alış Fiyatı
Fiyat
Miktar

1
0.0000229
1.616K
2
0.0000227
2.941K
3
0.0000226
23.320K
4
0.0000225
25.155K
5
0.0000223
37.095K
6
0.0000222
944.901
7
0.0000221
23.227K
8
0.0000220
1.276K
9
0.0000219
2.857K
10
0.0000217
2.325K
11
0.0000216
1.105K
12
0.0000215
4.708K
13
0.0000214
961.283
14
0.0000213
1.595K
15
0.0000212
1.113K
16
0.0000211
20.929K
17
0.0000210
1.001K
18
0.0000209
985.596
19
0.0000208
4.024K
20
0.0000205
4.597K
21
0.0000202
14.701K
22
0.0000199
3.243K
23
0.0000196
3.172K
24
0.0000193
6.064K
25
0.0000190
6.472K
26
0.0000187
7.406K
27
0.0000184
7.768K
28
0.0000181
24.631K
29
0.0000178
11.152K
30
0.0000175
5.961K
31
0.0000172
12.329K
32
0.0000169
14.638K
33
0.0000166
3.767K
34
0.0000163
11.277K
35
0.0000160
14.084K
36
0.0000157
4.369K
37
0.0000154
37.347K
38
0.0000151
37.296K
39
0.0000149
16.673K
40
0.0000147
9.124K
41
0.0000145
16.085K
42
0.0000143
17.120K
43
0.0000141
7.369K
44
0.0000002
311.111K

Satış fiyatı
Fiyat
Miktar

1
0.0000230
10.215K
2
0.0000231
23.907K
3
0.0000232
300.130
4
0.0000233
23.524K
5
0.0000235
23.040K
6
0.0000236
23.088K
7
0.0000238
8.941K
8
0.0000242
7.431K
9
0.0000243
1.226K
10
0.0000244
1.861K
11
0.0000245
1.248K
12
0.0000246
872.222
13
0.0000247
12.795K
14
0.0000248
967.379
15
0.0000249
1.488K
16
0.0000250
801.808
17
0.0000251
3.380K
18
0.0000255
3.501K
19
0.0000259
2.480K
20
0.0000264
12.382K
21
0.0000265
89.624K
22
0.0000268
11.882K
23
0.0000272
9.059K
24
0.0000276
17.383K
25
0.0000281
3.157K
26
0.0000285
14.139K
27
0.0000289
13.393K
28
0.0000294
6.867K
29
0.0000299
10.704K
30
0.0000304
4.341K
31
0.0000310
2.754K
32
0.0000315
7.202K
33
0.0000320
9.991K
34
0.0000326
5.908K
35
0.0000331
3.256K
36
0.0000336
7.554K
37
0.0000342
7.087K
38
0.0000347
4.014K
39
0.0000352
7.326K
40
0.0000358
16.365K
41
0.0000364
16.318K
42
0.0000370
1.901K
43
0.0000377
6.144K
44
0.0000383
4.932K
45
0.0007700
1.305K

İşlemler

Zaman	Fiyat (ETH)	Hacim (OM)
17:00:16	0.0000229	264.9544
16:58:44	0.0000229	568.7909
16:57:47	0.0000229	576.7202
16:55:59	0.0000229	319.2752
16:48:58	0.0000229	271.1518
16:47:42	0.0000229	514.0545
16:44:07	0.0000228	95.6831
16:41:02	0.0000228	116.9584
16:39:06	0.0000228	114.0032
16:38:21	0.0000228	82.6777
16:35:16	0.0000228	107.9437
16:33:23	0.0000228	113.4631
16:30:39	0.0000228	162.9288
16:29:02	0.0000228	132.1807
16:26:46	0.0000228	159.7941
16:26:32	0.0000228	1,186.4474
16:07:31	0.0000228	179.4500
16:06:12	0.0000228	176.3602
16:04:42	0.0000228	182.0741
16:02:27	0.0000228	310.4679
16:01:52	0.0000228	408.9723
16:01:07	0.0000228	437.0091
15:58:06	0.0000228	371.8412
15:52:37	0.0000228	52.2491
15:52:37	0.0000228	52.2491
15:52:37	0.0000228	642.6953
15:52:37	0.0000228	491.2262
15:52:36	0.0000228	52.2703
15:52:36	0.0000228	1,133.8933
15:40:22	0.0000227	375.0830
15:40:20	0.0000227	1,674.0370
15:40:19	0.0000227	493.6625
15:40:19	0.0000227	1,135.3578
15:40:09	0.0000227	1,091.0000
15:40:07	0.0000227	4,533.0000
15:39:19	0.0000227	1,670.3796
15:39:16	0.0000227	1,674.6099
15:39:16	0.0000227	1,406.3312
15:39:15	0.0000227	1,512.5997
15:39:15	0.0000227	1,480.3081
15:39:15	0.0000227	1,644.3811
15:39:14	0.0000227	1,467.7923
15:39:14	0.0000227	1,305.0863
15:27:44	0.0000228	1,639.8451
15:22:18	0.0000229	1,453.8780
15:20:41	0.0000229	1,199.8617
15:20:40	0.0000229	1,900.8266
15:20:40	0.0000229	1,538.5108
15:20:39	0.0000229	1,337.1961
15:15:49	0.0000230	797.2335
15:14:28	0.0000230	1,600.7258
15:13:48	0.0000230	0.1906
15:11:13	0.0000230	1,413.0703
15:11:13	0.0000230	235.6522
15:10:45	0.0000230	1,131.4417
15:08:22	0.0000230	1,625.5641
15:07:57	0.0000230	259.9960
15:07:57	0.0000231	1,715.9406
15:07:57	0.0000231	969.2235
15:07:57	0.0000231	259.9966