2,007.94 | ETH _USDK anlık grafiği | ETH _USDK en yeni grafik | ETH _USDK spot işlemi

Spot Piyasası

ETH/USDK

2,007.94: Son Fiyat (USDK)

-6.26%: 24sa Değişim

2,163.77: 24sa En Yüksek (USDK)

1,990.28: 24sa En Düşük (USDK)

4,162: 24sa Hacim (ETH)

--: 24 Saatlik Devir

Tam Ekran

- 2,007.58

Emirler

Toplam0.01

0.01
0.1
1
10

Alış Fiyatı
Fiyat
Miktar

1
2,007.64
0.001
2
2,007.62
0.039
3
2,007.59
0.396
4
2,007.55
0.213
5
2,007.44
0.039
6
2,007.35
0.298
7
2,007.24
0.037
8
2,007.15
0.382
9
2,006.95
0.159
10
2,006.34
0.268
11
2,006.17
2.569
12
2,006.14
0.279
13
2,004.56
2.586
14
2,002.95
2.587
15
2,002.36
0.533
16
2,001.96
1.390
17
2,001.55
0.744
18
2,001.15
1.449
19
2,001.10
0.176
20
2,000.75
0.839
21
1,999.10
5.538
22
1,998.01
0.022
23
1,998.00
0.001
24
1,994.60
25.715
25
1,992.79
13.648
26
1,991.54
0.065
27
1,991.53
14.878
28
1,986.99
15.166
29
1,985.42
0.489
30
1,972.00
0.001
31
1,964.30
0.040
32
1,946.00
0.001
33
1,932.98
0.041
34
1,920.00
0.001
35
1,902.15
0.042
36
1,894.00
0.001
37
1,871.82
0.042
38
1,868.00
0.001
39
1,842.00
0.001
40
1,841.97
0.043
41
1,816.00
0.001
42
1,812.60
0.044
43
1,790.00
0.001
44
1,783.69
0.044
45
1,764.00
0.001
46
1,755.25
0.045
47
1,749.98
0.001
48
1,738.00
0.001
49
1,727.26
0.046
50
1,712.00
0.001
51
1,699.72
0.047
52
1,686.00
0.001
53
1,672.61
0.047
54
1,660.00
0.001
55
1,645.94
0.048
56
1,634.00
0.001
57
1,619.70
0.049
58
1,608.00
0.001
59
1,593.87
0.050
60
1,582.00
0.001
61
1,568.45
0.050
62
1,556.00
0.001
63
1,543.44
0.051
64
1,530.00
0.001
65
1,518.83
0.052
66
1,504.00
0.001
67
1,494.61
0.053
68
1,487.45
0.001
69
1,478.00
0.001
70
1,470.78
0.054
71
1,452.00
0.001
72
1,447.32
0.055
73
1,426.00
0.001
74
1,424.24
0.056
75
1,401.53
0.057
76
1,400.00
0.001
77
1,379.18
0.057
78
1,374.00
0.001
79
1,357.19
0.058
80
1,352.47
0.001
81
1,348.00
0.001
82
1,335.55
0.059
83
1,322.00
0.001
84
1,314.25
0.060
85
1,296.00
0.001
86
1,293.29
0.061
87
1,272.67
0.062
88
1,270.00
0.001
89
1,252.38
0.063
90
1,244.00
0.001
91
1,232.40
0.064
92
1,218.00
0.001
93
1,212.75
0.065
94
1,193.41
0.067
95
1,192.00
0.001
96
1,174.38
0.068
97
1,166.00
0.001
98
1,155.66
0.069
99
1,140.00
0.001
100
1,137.23
0.070
101
1,119.09
0.071
102
1,114.00
0.001
103
1,101.25
0.072
104
1,088.00
0.001
105
1,083.69
0.073
106
1,066.41
0.075
107
1,062.00
0.001
108
1,049.40
0.076
109
1,036.00
0.001
110
1,032.67
0.077
111
1,016.20
0.078
112
1,010.00
0.001
113
1,000.00
0.079
114
984.00
0.001
115
958.00
0.001
116
932.00
0.001
117
906.00
0.001
118
880.00
0.001
119
854.00
0.001
120
828.00
0.001
121
802.00
0.001
122
800.00
0.100
123
776.00
0.001
124
750.00
0.001
125
724.00
0.001
126
698.00
0.001
127
672.00
0.001
128
646.00
0.001
129
620.00
0.001
130
594.00
0.001
131
568.00
0.001
132
542.00
0.001
133
516.00
0.001
134
490.00
0.001
135
464.00
0.001
136
438.00
0.001
137
412.00
0.001
138
386.00
0.001
139
360.00
0.001
140
334.00
0.001
141
308.00
0.001
142
282.00
0.001
143
256.00
0.001
144
230.00
0.001
145
204.00
0.001
146
178.00
0.001
147
152.00
0.001
148
126.00
0.001
149
100.00
0.001
150
0.01
1.100K

Satış fiyatı
Fiyat
Miktar

1
2,008.77
0.001
2
2,008.82
0.396
3
2,008.97
0.044
4
2,009.17
0.031
5
2,009.49
0.275
6
2,009.69
0.234
7
2,009.89
0.447
8
2,010.09
0.231
9
2,010.69
0.300
10
2,010.89
0.248
11
2,011.82
0.474
12
2,012.49
2.570
13
2,014.10
2.532
14
2,014.40
1.242
15
2,014.80
0.576
16
2,015.20
0.687
17
2,015.60
0.796
18
2,015.71
2.578
19
2,016.00
1.134
20
2,016.03
0.190
21
2,017.74
0.184
22
2,017.78
0.022
23
2,019.78
5.479
24
2,021.78
25.383
25
2,030.89
9.662
26
2,030.99
8.896
27
2,032.46
0.040
28
2,032.76
17.871
29
2,050.00
0.001
30
2,065.40
0.039
31
2,076.00
0.001
32
2,083.97
0.003
33
2,098.87
0.038
34
2,102.00
0.001
35
2,128.00
0.001
36
2,132.88
0.038
37
2,154.00
0.001
38
2,167.44
0.037
39
2,180.00
0.001
40
2,202.56
0.036
41
2,206.00
0.001
42
2,232.00
0.001
43
2,238.25
0.036
44
2,258.00
0.001
45
2,274.52
0.035
46
2,284.00
0.001
47
2,310.00
0.001
48
2,311.38
0.035
49
2,336.00
0.001
50
2,348.84
0.034
51
2,362.00
0.001
52
2,386.90
0.034
53
2,388.00
0.001
54
2,414.00
0.001
55
2,425.58
0.033
56
2,440.00
0.001
57
2,464.88
0.033
58
2,466.00
0.001
59
2,492.00
0.001
60
2,504.83
0.032
61
2,518.00
0.001
62
2,544.00
0.001
63
2,545.41
0.031
64
2,570.00
0.001
65
2,586.66
0.031
66
2,596.00
0.001
67
2,622.00
0.001
68
2,628.58
0.030
69
2,648.00
0.001
70
2,671.17
0.030
71
2,674.00
0.001
72
2,700.00
0.001
73
2,701.46
0.001
74
2,714.47
0.030
75
2,726.00
0.001
76
2,752.00
0.001
77
2,758.45
0.029
78
2,778.00
0.001
79
2,803.15
0.029
80
2,804.00
0.001
81
2,830.00
0.001
82
2,848.57
0.028
83
2,856.00
0.001
84
2,882.00
0.001
85
2,894.73
0.028
86
2,908.00
0.001
87
2,934.00
0.001
88
2,941.64
0.027
89
2,960.00
0.001
90
2,986.00
0.001
91
2,989.31
0.027
92
3,012.00
0.001
93
3,037.75
0.026
94
3,038.00
0.001
95
3,064.00
0.001
96
3,086.98
0.026
97
3,090.00
0.001
98
3,100.00
0.174
99
3,116.00
0.001
100
3,137.00
0.025
101
3,142.00
0.001
102
3,168.00
0.001
103
3,187.83
0.025
104
3,194.00
0.001
105
3,220.00
0.001
106
3,239.49
0.025
107
3,246.00
0.001
108
3,272.00
0.001
109
3,291.98
0.024
110
3,298.00
0.001
111
3,324.00
0.001
112
3,345.34
0.024
113
3,350.00
0.001
114
3,376.00
0.001
115
3,399.54
0.023
116
3,402.00
0.001
117
3,428.00
0.001
118
3,454.00
0.001
119
3,454.63
0.023
120
3,480.00
0.001
121
3,506.00
0.001
122
3,510.61
0.023
123
3,532.00
0.001
124
3,558.00
0.001
125
3,567.50
0.022
126
3,584.00
0.001
127
3,600.00
1.000
128
3,610.00
0.001
129
3,625.31
0.023
130
3,636.00
0.001
131
3,662.00
0.001
132
3,684.06
0.023
133
3,688.00
0.001
134
3,714.00
0.001
135
3,740.00
0.001
136
3,743.76
0.023
137
3,766.00
0.001
138
3,792.00
0.001
139
3,804.42
0.023
140
3,818.00
0.001
141
3,844.00
0.001
142
3,866.08
0.023
143
3,870.00
0.001
144
3,896.00
0.001
145
3,922.00
0.001
146
3,928.72
0.023
147
3,948.00
0.001
148
3,974.00
0.001
149
3,992.38
0.023
150
4,000.00
0.001
151
4,057.08
0.023
152
4,122.83
0.023
153
4,156.00
0.039
154
4,189.63
0.023
155
4,257.52
0.023
156
4,326.52
0.023
157
4,396.62
0.023
158
4,467.87
0.023
159
4,540.27
0.023
160
4,600.00
0.050
161
4,613.85
0.023
162
4,688.61
0.023
163
4,700.00
0.040
164
4,764.58
0.023
165
4,800.00
0.025
166
4,841.79
0.023
167
4,920.25
0.023
168
4,999.98
0.023
169
5,000.00
0.127
170
6,145.09
0.181

İşlemler

Zaman	Fiyat (USDK)	Hacim (ETH)
18:03:17	2,007.94	0.105773
18:03:09	2,006.08	0.513362
18:02:59	2,006.39	0.478494
18:02:49	2,007.58	0.214674
18:02:38	2,008.26	0.151878
18:02:29	2,007.79	0.212667
18:02:15	2,008.61	0.306652
18:02:00	2,007.60	0.608563
18:01:45	2,007.53	0.306397
18:01:33	2,007.18	0.386344
18:01:24	2,006.99	0.000004
18:01:24	2,006.99	0.001320
18:01:16	2,005.63	0.491291
18:01:05	2,003.92	1.426259
18:01:02	2,004.24	0.250860
18:00:57	2,004.21	0.957799
18:00:42	2,005.51	1.346684
18:00:37	2,005.41	0.507179
18:00:37	2,005.14	0.000121
18:00:37	2,005.14	0.035112
18:00:37	2,004.94	0.000088
18:00:37	2,004.94	0.041100
18:00:37	2,004.74	0.000005
18:00:37	2,004.74	0.001490
18:00:30	2,004.43	0.940453
18:00:28	2,004.21	0.001470
18:00:22	2,003.92	1.085204
18:00:10	2,005.12	1.084712
17:59:56	2,005.08	1.142428
17:59:49	2,006.39	0.514300
17:59:42	2,007.42	1.292949
17:59:32	2,006.30	0.719481
17:59:28	2,005.70	0.001660
17:59:22	2,005.21	1.529304
17:59:19	2,006.47	1.303740
17:59:14	2,006.72	0.035268
17:59:14	2,006.52	0.000002
17:59:13	2,006.52	0.001490
17:59:11	2,006.90	0.609603
17:59:01	2,007.79	1.119520
17:58:53	2,008.38	0.722749
17:58:46	2,008.45	1.273742
17:58:34	2,008.68	0.495630
17:58:04	2,008.99	0.647235
17:57:51	2,010.49	0.224959
17:57:45	2,010.93	0.767033
17:57:34	2,010.96	0.526260
17:57:29	2,011.67	0.260386
17:57:17	2,011.74	0.288886
17:57:10	2,012.24	0.281536
17:56:57	2,010.92	0.559328
17:56:47	2,011.50	0.348553
17:56:36	2,010.13	0.527104
17:56:21	2,009.63	0.625192
17:56:09	2,010.24	0.628155
17:55:59	2,010.73	0.368665
17:55:50	2,011.79	0.229416
17:55:43	2,010.28	0.688808
17:55:29	2,011.12	0.502860
17:55:15	2,011.60	0.493452