Spot PiyasasıDeğer Fiyatı İşlem Verisi
1
42,380.0
0.486
2
42,379.0
0.001
3
42,378.5
0.001
4
42,377.1
0.070
5
42,376.4
0.001
6
42,374.1
0.015
7
42,374.0
0.008
8
42,371.8
0.004
9
42,371.7
0.380
10
42,370.2
0.047
11
42,370.1
0.107
12
42,370.0
0.457
13
42,369.9
0.001
14
42,369.8
0.029
15
42,369.1
0.320
16
42,367.8
0.050
17
42,367.5
2.224
18
42,367.1
0.380
19
42,366.6
0.153
20
42,366.4
0.189
21
42,362.7
0.380
22
42,361.6
0.435
23
42,360.1
2.218
24
42,360.0
0.477
25
42,359.7
0.470
26
42,358.4
0.034
27
42,358.2
0.117
28
42,358.1
0.284
29
42,356.6
0.760
30
42,356.4
0.010
31
42,356.3
0.040
32
42,355.7
0.500
33
42,355.3
0.001
34
42,355.1
0.002
35
42,354.7
0.380
36
42,353.2
0.080
37
42,353.1
0.047
38
42,352.9
0.707
39
42,352.8
0.176
40
42,351.4
0.435
41
42,351.3
0.484
42
42,351.2
0.707
43
42,351.1
0.001
44
42,350.9
0.707
45
42,350.2
0.001
46
42,350.0
0.563
47
42,348.9
0.001
48
42,348.3
0.380
49
42,346.4
0.070
50
42,346.0
0.005
51
42,345.0
0.001
52
42,344.0
1.384
53
42,343.9
0.020
54
42,342.5
0.001
55
42,342.4
0.001
56
42,342.3
0.001
57
42,341.3
0.001
58
42,340.0
0.458
59
42,339.2
0.500
60
42,339.1
0.230
61
42,338.5
0.002
62
42,337.8
0.001
63
42,337.7
0.001
64
42,337.5
0.590
65
42,337.2
0.001
66
42,336.7
0.380
67
42,336.6
0.001
68
42,336.4
0.001
69
42,336.0
0.001
70
42,335.7
0.566
71
42,335.3
0.050
72
42,335.0
0.001
73
42,333.7
0.233
74
42,333.3
0.005
75
42,332.8
0.130
76
42,332.0
0.007
77
42,331.5
0.003
78
42,331.4
0.002
79
42,330.8
0.001
80
42,330.5
0.094
81
42,330.1
0.023
82
42,330.0
0.457
83
42,329.7
0.001
84
42,329.0
1.769
85
42,328.7
0.380
86
42,328.4
0.130
87
42,327.5
0.566
88
42,326.9
0.005
89
42,326.8
0.040
90
42,325.0
0.001
91
42,324.8
0.608
92
42,324.5
0.024
93
42,324.0
0.008
94
42,323.9
0.090
95
42,323.5
0.001
96
42,323.4
0.200
97
42,323.0
0.009
98
42,322.9
0.380
99
42,321.8
0.999
100
42,321.7
0.020
101
42,321.3
0.001
102
42,321.0
1.022
103
42,320.0
3.483
104
42,319.7
1.762
105
42,319.3
0.566
106
42,318.6
1.769
107
42,318.5
0.469
108
42,318.3
1.769
109
42,318.1
0.001
110
42,317.3
0.566
111
42,316.7
0.001
112
42,316.4
0.001
113
42,315.9
0.023
114
42,315.7
0.001
115
42,315.5
0.453
116
42,315.4
0.458
117
42,315.3
0.001
118
42,315.0
0.001
119
42,314.1
0.200
120
42,313.5
0.506
121
42,311.6
0.001
122
42,310.0
0.458
123
42,309.7
0.001
124
42,309.6
0.380
125
42,309.3
0.001
126
42,307.8
0.003
127
42,307.3
0.746
128
42,305.7
0.235
129
42,303.2
0.001
130
42,303.1
0.001
131
42,303.0
0.001
132
42,302.5
0.380
133
42,302.4
0.117
134
42,301.6
0.014
135
42,300.9
0.001
136
42,300.8
0.001
137
42,300.6
0.001
138
42,300.0
3.723
139
42,299.3
0.001
140
42,298.0
0.004
141
42,295.0
0.002
142
42,294.4
0.636
143
42,293.5
0.026
144
42,293.3
0.001
145
42,292.4
0.001
146
42,291.3
0.437
147
42,290.9
0.001
148
42,290.0
0.458
149
42,289.2
0.001
150
42,288.8
0.166
151
42,288.0
0.001
152
42,285.7
0.001
153
42,285.4
0.117
154
42,284.4
0.001
155
42,281.1
0.001
156
42,280.0
0.021
157
42,279.9
0.001
158
42,279.8
0.001
159
42,279.2
0.001
160
42,279.0
0.001
161
42,276.1
0.001
162
42,274.8
0.001
163
42,274.2
0.001
164
42,273.2
0.001
165
42,273.1
0.010
166
42,271.7
0.001
167
42,270.0
0.011
168
42,269.0
0.001
169
42,268.8
0.117
170
42,268.0
0.001
171
42,267.9
0.465
172
42,266.8
0.001
173
42,266.7
0.592
174
42,266.6
0.001
175
42,266.0
0.010
176
42,265.6
0.001
177
42,265.5
0.001
178
42,265.4
3.027
179
42,265.0
0.001
180
42,264.7
0.005
181
42,264.0
0.001
182
42,263.8
0.001
183
42,263.0
0.001
184
42,262.0
0.001
185
42,261.0
0.001
186
42,260.0
0.001
187
42,259.2
0.001
188
42,259.0
0.001
189
42,258.1
0.005
190
42,258.0
0.001
191
42,257.0
0.001
192
42,256.4
0.020
193
42,256.0
0.001
194
42,255.0
0.001
195
42,254.0
0.001
196
42,253.0
0.001
197
42,252.1
0.010
198
42,252.0
0.001
199
42,251.9
0.117
200
42,251.8
0.001
201
42,251.1
0.001
202
42,251.0
0.001
203
42,250.0
0.443
204
42,249.0
0.001
205
42,248.6
0.001
206
42,248.2
0.003
207
42,248.0
0.001
208
42,247.7
1.000
209
42,247.3
0.001
210
42,247.0
0.001
211
42,246.3
0.011
212
42,246.0
0.001
213
42,245.0
0.001
214
42,244.8
0.001
215
42,244.0
0.001
216
42,243.0
0.001
217
42,242.0
0.001
218
42,241.8
3.803
219
42,241.7
4.774
220
42,241.0
0.001
221
42,240.9
0.067
222
42,240.0
0.021
223
42,239.9
0.001
224
42,239.1
2.505
225
42,239.0
0.001
226
42,238.0
0.001
227
42,237.0
0.001
228
42,236.0
0.002
229
42,235.9
0.001
230
42,235.7
0.001
231
42,235.4
0.001
232
42,235.3
0.001
233
42,235.1
0.117
234
42,234.0
0.001
235
42,233.3
0.002
236
42,233.0
0.001
237
42,231.0
0.001
238
42,230.8
0.001
239
42,230.0
0.075
240
42,229.0
0.001
241
42,228.5
0.001
242
42,228.0
0.020
243
42,226.1
0.001
244
42,226.0
0.001
245
42,225.0
0.010
246
42,224.9
0.001
247
42,224.4
0.007
248
42,222.2
0.001
249
42,222.0
0.133
250
42,221.8
0.001
251
42,221.7
0.001
252
42,220.0
0.001
253
42,218.2
0.066
254
42,217.9
2.362
255
42,211.0
0.001
256
42,210.5
0.001
257
42,210.3
0.001
258
42,209.6
0.001
259
42,207.9
0.001
260
42,205.0
3.000
261
42,203.8
0.001
262
42,200.5
0.001
263
42,200.4
0.023
264
42,200.3
0.001
265
42,200.0
0.208
266
42,199.9
0.001
267
42,199.6
0.001
268
42,199.1
0.001
269
42,198.0
0.024
270
42,197.5
0.001
271
42,196.2
0.014
272
42,195.4
0.010
273
42,193.8
0.001
274
42,191.2
0.001
275
42,190.7
0.001
276
42,190.0
0.023
277
42,189.9
0.010
278
42,189.3
0.001
279
42,187.5
0.001
280
42,187.3
0.022
281
42,186.0
0.001
282
42,184.6
0.001
283
42,184.3
0.003
284
42,184.1
0.007
285
42,183.6
0.001
286
42,183.0
0.001
287
42,182.5
0.001
288
42,181.8
0.001
289
42,180.5
0.001
290
42,180.0
0.083
291
42,179.9
0.001
292
42,178.0
0.002
293
42,175.5
7.757
294
42,174.4
0.013
295
42,171.6
0.001
296
42,170.0
0.001
297
42,169.8
0.001
298
42,169.4
0.001
299
42,167.1
0.014
300
42,166.6
0.005
301
42,166.0
0.001
302
42,163.5
0.235
303
42,160.0
0.029
304
42,159.6
0.001
305
42,158.2
0.001
306
42,158.1
0.003
307
42,156.1
0.001
308
42,154.6
0.001
309
42,153.8
0.001
310
42,153.3
0.001
311
42,153.1
0.001
312
42,152.3
0.001
313
42,152.0
0.001
314
42,151.0
0.001
315
42,150.7
0.051
316
42,150.0
0.091
317
42,149.9
0.002
318
42,148.0
0.001
319
42,144.9
0.001
320
42,143.2
0.001
321
42,142.8
0.006
322
42,140.6
0.019
323
42,140.3
0.001
324
42,140.0
0.001
325
42,139.3
0.001
326
42,138.9
0.001
327
42,138.7
0.229
328
42,137.9
0.001
329
42,137.8
0.003
330
42,137.6
0.001
331
42,135.5
0.001
332
42,133.3
0.001
333
42,132.4
0.001
334
42,131.8
0.007
335
42,130.0
0.298
336
42,128.0
0.024
337
42,125.9
0.001
338
42,125.0
0.001
339
42,124.1
0.004
340
42,123.0
0.100
341
42,122.3
0.066
342
42,122.2
0.001
343
42,122.0
0.015
344
42,121.8
0.009
345
42,120.0
0.075
346
42,119.9
0.001
347
42,119.8
0.001
348
42,119.1
0.001
349
42,117.5
0.001
350
42,117.0
0.001
351
42,116.2
0.001
352
42,116.0
0.004
353
42,114.9
0.001
354
42,114.5
0.001
355
42,113.1
0.001
356
42,113.0
0.028
357
42,112.3
0.001
358
42,112.0
0.001
359
42,111.9
0.001
360
42,111.0
0.166
361
42,110.0
0.332
362
42,109.0
0.001
363
42,108.5
0.001
364
42,108.0
0.001
365
42,107.6
0.003
366
42,107.0
0.001
367
42,106.9
0.010
368
42,105.8
0.001
369
42,105.5
0.001
370
42,105.4
0.002
371
42,105.2
0.001
372
42,104.4
0.001
373
42,103.7
0.108
374
42,102.8
0.001
375
42,102.5
0.001
376
42,101.8
0.001
377
42,101.5
0.001
378
42,101.4
0.001
379
42,101.2
0.001
380
42,101.0
0.017
381
42,100.4
0.001
382
42,100.1
0.001
383
42,100.0
2.982
384
42,099.5
0.017
385
42,099.3
0.001
386
42,099.0
0.010
387
42,097.3
0.001
388
42,096.5
0.001
389
42,095.8
0.001
390
42,094.2
0.001
391
42,093.5
0.001
392
42,093.0
0.001
393
42,092.4
0.001
394
42,091.1
0.001
395
42,091.0
0.001
396
42,090.0
0.015
397
42,089.0
0.001
398
42,088.0
0.257
399
42,087.7
0.005
400
42,086.9
0.002
1
42,380.1
1.097
2
42,380.9
0.243
3
42,383.7
0.044
4
42,385.0
0.009
5
42,388.3
0.395
6
42,389.3
0.050
7
42,391.6
0.035
8
42,392.1
0.500
9
42,392.2
0.153
10
42,393.3
0.118
11
42,395.1
0.001
12
42,396.2
0.025
13
42,396.3
2.241
14
42,396.8
0.015
15
42,397.9
0.018
16
42,398.0
0.353
17
42,400.0
0.457
18
42,400.6
0.100
19
42,400.7
0.259
20
42,401.1
1.412
21
42,401.5
0.151
22
42,401.6
3.493
23
42,402.3
0.590
24
42,403.3
0.029
25
42,403.8
0.046
26
42,404.2
0.075
27
42,404.5
0.036
28
42,405.3
0.050
29
42,406.0
0.100
30
42,408.0
0.467
31
42,408.1
0.706
32
42,408.4
0.100
33
42,408.6
0.029
34
42,409.3
0.050
35
42,409.5
0.222
36
42,410.0
0.456
37
42,410.2
0.733
38
42,410.3
0.176
39
42,412.5
0.077
40
42,412.6
0.130
41
42,413.5
0.500
42
42,413.9
0.029
43
42,415.6
1.300
44
42,415.7
0.500
45
42,415.9
0.001
46
42,416.9
0.036
47
42,418.7
0.130
48
42,419.3
0.021
49
42,420.0
0.457
50
42,420.8
0.070
51
42,420.9
0.089
52
42,421.9
0.180
53
42,423.2
0.002
54
42,424.5
0.001
55
42,425.1
0.566
56
42,426.0
0.004
57
42,426.1
0.548
58
42,426.2
0.002
59
42,426.3
0.003
60
42,426.8
0.013
61
42,427.3
1.022
62
42,428.0
0.289
63
42,428.8
0.592
64
42,430.0
0.456
65
42,430.1
0.004
66
42,430.2
2.764
67
42,430.6
0.453
68
42,432.3
0.870
69
42,433.5
0.001
70
42,434.1
0.026
71
42,434.4
0.435
72
42,434.8
0.743
73
42,434.9
0.047
74
42,435.2
0.200
75
42,436.8
0.566
76
42,439.4
0.200
77
42,440.0
0.491
78
42,443.3
0.001
79
42,444.0
0.001
80
42,445.0
0.001
81
42,446.0
0.001
82
42,447.0
0.079
83
42,447.2
0.060
84
42,447.4
0.746
85
42,447.7
0.636
86
42,448.0
0.001
87
42,449.0
0.566
88
42,449.4
0.070
89
42,449.9
0.002
90
42,450.0
0.476
91
42,450.7
0.200
92
42,451.0
0.001
93
42,452.0
0.001
94
42,452.6
0.130
95
42,452.8
0.698
96
42,453.0
0.001
97
42,453.1
0.320
98
42,453.5
0.090
99
42,454.0
0.001
100
42,454.7
0.566
101
42,455.0
0.001
102
42,455.7
0.141
103
42,456.0
0.001
104
42,457.0
0.001
105
42,458.0
0.001
106
42,459.1
0.465
107
42,460.0
0.851
108
42,460.1
0.041
109
42,460.5
0.001
110
42,461.0
0.233
111
42,463.0
0.017
112
42,463.4
0.060
113
42,464.4
0.380
114
42,465.7
1.768
115
42,469.2
0.235
116
42,470.0
0.471
117
42,473.6
0.002
118
42,473.7
0.003
119
42,474.0
0.380
120
42,474.5
1.767
121
42,478.5
1.767
122
42,480.0
0.491
123
42,480.1
0.387
124
42,480.4
1.768
125
42,480.7
0.030
126
42,481.0
0.004
127
42,483.0
0.147
128
42,484.4
0.380
129
42,487.2
0.117
130
42,489.0
0.013
131
42,489.2
0.040
132
42,489.9
0.880
133
42,490.0
0.014
134
42,493.1
0.708
135
42,494.2
0.380
136
42,496.0
0.001
137
42,496.6
0.066
138
42,497.3
0.002
139
42,497.4
0.003
140
42,500.0
0.069
141
42,500.2
0.380
142
42,501.4
0.817
143
42,502.5
0.010
144
42,503.8
0.437
145
42,504.0
0.262
146
42,505.4
0.001
147
42,505.5
0.010
148
42,505.6
0.001
149
42,506.0
0.001
150
42,506.8
0.380
151
42,507.0
0.001
152
42,507.8
0.001
153
42,508.0
0.001
154
42,509.0
0.001
155
42,510.0
0.015
156
42,511.0
0.001
157
42,511.1
1.493
158
42,512.0
0.001
159
42,512.5
2.796
160
42,513.0
0.001
161
42,514.0
0.380
162
42,515.0
0.001
163
42,515.5
0.010
164
42,516.0
0.001
165
42,517.0
0.001
166
42,517.1
0.001
167
42,517.3
0.001
168
42,518.0
0.001
169
42,518.8
0.380
170
42,519.0
0.001
171
42,519.9
0.001
172
42,520.0
0.037
173
42,520.8
0.117
174
42,521.0
0.002
175
42,522.6
2.090
176
42,524.5
0.010
177
42,524.6
0.380
178
42,526.3
0.001
179
42,528.9
0.380
180
42,530.0
0.014
181
42,531.5
0.049
182
42,531.9
4.774
183
42,533.3
0.001
184
42,535.6
0.001
185
42,540.0
0.001
186
42,540.8
0.001
187
42,545.4
0.001
188
42,546.8
0.001
189
42,550.0
0.017
190
42,551.6
2.362
191
42,557.4
0.001
192
42,557.9
0.001
193
42,558.1
0.001
194
42,558.3
0.001
195
42,559.0
0.001
196
42,560.0
0.035
197
42,561.6
0.001
198
42,564.0
0.002
199
42,564.5
0.001
200
42,565.9
0.013
201
42,571.4
0.001
202
42,571.9
0.001
203
42,572.4
0.001
204
42,573.7
0.001
205
42,576.2
0.001
206
42,576.4
0.001
207
42,576.9
0.501
208
42,578.0
0.012
209
42,580.0
0.001
210
42,583.3
0.001
211
42,584.1
0.001
212
42,585.6
0.001
213
42,588.0
0.141
214
42,588.9
0.001
215
42,590.9
0.001
216
42,595.9
0.001
217
42,596.2
0.001
218
42,596.7
0.001
219
42,599.9
10.000
220
42,600.0
30.024
221
42,600.4
0.001
222
42,600.9
1.154
223
42,603.8
0.014
224
42,604.6
0.001
225
42,606.0
0.001
226
42,608.1
0.001
227
42,608.4
0.010
228
42,611.6
0.001
229
42,613.3
0.001
230
42,615.3
0.001
231
42,618.4
2.916
232
42,618.7
0.235
233
42,620.0
0.001
234
42,621.0
1.824
235
42,622.9
0.001
236
42,625.9
0.001
237
42,627.6
0.001
238
42,628.0
0.001
239
42,628.4
0.265
240
42,631.0
0.001
241
42,631.2
0.005
242
42,631.5
0.001
243
42,631.7
0.001
244
42,632.0
0.001
245
42,632.7
0.001
246
42,633.0
0.001
247
42,633.3
0.001
248
42,634.0
0.001
249
42,634.3
0.001
250
42,635.0
0.001
251
42,635.2
0.001
252
42,636.4
0.001
253
42,637.0
0.001
254
42,637.3
0.045
255
42,638.2
0.001
256
42,638.3
0.001
257
42,638.4
0.001
258
42,639.0
0.001
259
42,640.0
0.020
260
42,640.5
0.001
261
42,641.2
0.001
262
42,641.7
0.001
263
42,642.0
0.001
264
42,642.8
0.001
265
42,643.5
0.004
266
42,644.4
0.001
267
42,647.0
0.001
268
42,647.9
0.001
269
42,648.0
0.001
270
42,649.7
0.001
271
42,650.0
0.001
272
42,651.3
0.003
273
42,652.4
0.001
274
42,652.9
0.001
275
42,653.0
0.001
276
42,654.3
0.002
277
42,656.3
0.001
278
42,656.9
0.013
279
42,657.3
0.001
280
42,658.0
0.001
281
42,658.6
0.003
282
42,658.9
0.016
283
42,659.7
0.008
284
42,660.0
0.001
285
42,661.0
0.001
286
42,661.4
0.001
287
42,661.5
0.001
288
42,662.0
0.001
289
42,663.0
0.001
290
42,663.1
0.001
291
42,663.3
0.001
292
42,663.8
0.001
293
42,664.0
0.001
294
42,664.8
0.026
295
42,665.3
0.001
296
42,665.9
0.020
297
42,666.0
1.000
298
42,666.6
0.008
299
42,669.9
0.001
300
42,670.0
0.001
301
42,670.6
0.001
302
42,671.6
0.001
303
42,672.0
0.117
304
42,672.5
0.001
305
42,673.0
0.001
306
42,673.2
0.002
307
42,673.6
0.001
308
42,674.0
0.001
309
42,674.5
0.001
310
42,675.5
0.001
311
42,676.0
0.002
312
42,676.9
0.001
313
42,677.4
0.001
314
42,677.9
0.001
315
42,678.1
0.001
316
42,678.4
0.001
317
42,680.0
2.055
318
42,681.0
0.010
319
42,682.0
0.001
320
42,682.5
0.001
321
42,682.8
0.001
322
42,684.3
0.001
323
42,684.6
10.610
324
42,685.0
0.001
325
42,685.5
0.010
326
42,685.8
0.005
327
42,686.1
0.006
328
42,687.5
0.001
329
42,688.0
0.001
330
42,689.0
10.000
331
42,690.0
0.001
332
42,690.8
0.001
333
42,692.2
0.001
334
42,692.3
0.092
335
42,694.8
0.229
336
42,695.3
0.001
337
42,696.6
0.001
338
42,698.1
0.001
339
42,699.6
0.001
340
42,699.9
0.001
341
42,700.0
2.083
342
42,700.5
0.001
343
42,700.9
0.001
344
42,703.3
0.001
345
42,703.7
1.364
346
42,705.4
0.001
347
42,706.6
0.001
348
42,707.6
0.001
349
42,707.8
0.001
350
42,710.4
0.001
351
42,711.0
0.001
352
42,712.6
0.001
353
42,713.1
0.007
354
42,713.9
0.047
355
42,714.0
0.001
356
42,714.2
0.001
357
42,714.9
0.001
358
42,716.0
0.001
359
42,718.0
0.001
360
42,718.1
0.001
361
42,719.0
0.001
362
42,719.3
0.001
363
42,719.9
0.001
364
42,720.0
0.026
365
42,720.2
0.001
366
42,720.8
0.001
367
42,720.9
0.001
368
42,721.4
0.002
369
42,724.0
0.001
370
42,724.3
0.001
371
42,725.0
0.001
372
42,726.4
0.001
373
42,726.6
0.003
374
42,727.0
0.001
375
42,727.2
0.002
376
42,728.2
0.009
377
42,728.4
0.001
378
42,730.0
0.001
379
42,730.3
0.001
380
42,730.7
0.001
381
42,730.8
0.001
382
42,731.0
0.010
383
42,734.6
0.001
384
42,735.3
0.001
385
42,736.8
0.001
386
42,737.0
0.001
387
42,737.1
0.001
388
42,737.8
0.001
389
42,742.1
0.120
390
42,742.8
0.001
391
42,743.7
0.001
392
42,743.8
0.005
393
42,744.1
0.001
394
42,744.3
0.130
395
42,745.0
0.001
396
42,745.6
0.001
397
42,746.6
0.001
398
42,746.7
0.001
399
42,748.1
0.001
400
42,748.4
0.007
İşlemler
| Zaman | Fiyat (USDT) | Hacim (BTC) |
|---|
| 16:32:35 | 42,380.1 | 0.00002630 |
| 16:32:33 | 42,380.8 | 0.01528273 |
| 16:32:33 | 42,380.8 | 0.00020000 |
| 16:32:33 | 42,380.8 | 0.14467000 |
| 16:32:32 | 42,383.6 | 0.06420130 |
| 16:32:32 | 42,383.6 | 0.01000000 |
| 16:32:32 | 42,383.6 | 0.00020000 |
| 16:32:29 | 42,383.7 | 0.03298269 |
| 16:32:29 | 42,383.7 | 0.00195762 |
| 16:32:23 | 42,383.6 | 0.01204454 |
| 16:32:23 | 42,383.6 | 0.00020000 |
| 16:32:22 | 42,383.7 | 0.01438859 |
| 16:32:21 | 42,383.7 | 0.00135134 |
| 16:32:20 | 42,383.6 | 0.08594817 |
| 16:32:20 | 42,383.6 | 0.14858000 |
| 16:32:20 | 42,390.0 | 0.00300000 |
| 16:32:20 | 42,390.0 | 0.06246850 |
| 16:32:20 | 42,390.0 | 0.00223835 |
| 16:32:20 | 42,390.0 | 0.17465962 |
| 16:32:20 | 42,390.0 | 0.07139732 |
| 16:32:20 | 42,390.0 | 0.08489800 |
| 16:32:20 | 42,390.0 | 0.00525260 |
| 16:32:20 | 42,390.0 | 0.05328170 |
| 16:32:20 | 42,390.1 | 0.00165450 |
| 16:32:20 | 42,390.9 | 0.00276547 |
| 16:32:20 | 42,395.1 | 0.00020000 |
| 16:32:20 | 42,395.1 | 0.66733966 |
| 16:32:18 | 42,395.1 | 0.03626575 |
| 16:32:16 | 42,395.1 | 0.89382525 |
| 16:32:16 | 42,395.1 | 0.00020000 |
| 16:32:16 | 42,395.1 | 0.00069475 |
| 16:32:15 | 42,395.2 | 0.00003414 |
| 16:32:14 | 42,395.2 | 0.01744127 |
| 16:32:13 | 42,395.2 | 0.00141437 |
| 16:32:13 | 42,395.9 | 0.00236357 |
| 16:32:13 | 42,398.0 | 0.00001094 |
| 16:32:13 | 42,400.0 | 0.00000575 |
| 16:32:13 | 42,400.0 | 0.00299425 |
| 16:32:13 | 42,400.0 | 0.02360000 |
| 16:32:13 | 42,400.0 | 0.00020000 |
| 16:32:13 | 42,400.0 | 0.00300000 |
| 16:32:13 | 42,400.0 | 0.06245376 |
| 16:32:13 | 42,400.0 | 0.17461842 |
| 16:32:13 | 42,400.0 | 0.07138048 |
| 16:32:13 | 42,400.0 | 0.00525136 |
| 16:32:13 | 42,400.0 | 0.05326913 |
| 16:32:13 | 42,400.0 | 0.08487797 |
| 16:32:13 | 42,400.0 | 0.00223835 |
| 16:32:13 | 42,400.0 | 0.12416628 |
| 16:32:13 | 42,400.0 | 0.11795934 |
| 16:32:13 | 42,400.0 | 0.11795934 |
| 16:32:12 | 42,400.0 | 0.23444516 |
| 16:32:11 | 42,400.0 | 0.00001072 |
| 16:32:08 | 42,400.0 | 0.00277285 |
| 16:32:07 | 42,400.0 | 0.01147458 |
| 16:32:07 | 42,402.1 | 0.00018369 |
| 16:32:06 | 42,402.1 | 0.00001631 |
| 16:32:06 | 42,402.2 | 0.00002625 |
| 16:32:04 | 42,402.1 | 0.02812346 |
| 16:32:03 | 42,402.1 | 0.20623872 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.
BTC/USDT