Spot PiyasasıDeğer Fiyatı İşlem Verisi
1
11.109
112.400
2
11.108
12.500
3
11.107
116.556
4
11.106
330.000
5
11.105
67.470
6
11.104
226.210
7
11.103
20.800
8
11.102
1.000
9
11.101
20.800
10
11.100
555.860
11
11.099
636.430
12
11.098
76.000
13
11.097
281.828
14
11.096
139.699
15
11.095
72.340
16
11.094
175.205
17
11.093
165.828
18
11.092
161.711
19
11.091
133.331
20
11.090
204.373
21
11.089
1.680K
22
11.088
1.482K
23
11.087
383.438
24
11.086
138.407
25
11.085
290.800
26
11.084
32.715
27
11.083
515.522
28
11.082
330.000
29
11.080
969.765
30
11.078
20.800
31
11.077
1.496K
32
11.076
162.120
33
11.075
428.800
34
11.074
90.172
35
11.073
20.800
36
11.072
1.624K
37
11.071
34.486
38
11.070
587.235
39
11.069
20.800
40
11.067
157.277
41
11.066
282.298
42
11.065
330.000
43
11.064
425.633
44
11.063
330.000
45
11.062
20.800
46
11.060
471.128
47
11.056
331.347
48
11.055
13.000
49
11.053
4.497
50
11.049
0.450
51
11.048
2.776K
52
11.047
64.216
53
11.042
676.298
54
11.038
0.102
55
11.037
408.049
56
11.036
0.135
57
11.035
226.592
58
11.034
0.206
59
11.033
2.754K
60
11.031
82.284
61
11.030
902.434
62
11.025
0.102
63
11.023
235.264
64
11.016
1.854K
65
11.015
18.234
66
11.014
4.590K
67
11.011
330.000
68
11.004
908.760
69
11.000
611.079
70
10.995
330.120
71
10.992
4.000
72
10.991
333.000
73
10.990
0.120
74
10.988
334.206
75
10.985
0.255
76
10.982
3.200
77
10.980
0.120
78
10.979
4.000
79
10.977
0.102
80
10.976
7.503
81
10.975
0.120
82
10.972
89.178
83
10.970
14.920
84
10.969
902.670
85
10.968
5.294K
86
10.966
1.074K
87
10.965
0.120
88
10.964
10.000
89
10.963
116.076
90
10.962
62.539
91
10.960
5.272
92
10.957
0.565
93
10.955
0.120
94
10.953
14.800
95
10.950
12.222
96
10.949
2.198
97
10.948
12.000
98
10.945
0.120
99
10.944
14.800
100
10.942
15.862
101
10.940
0.223
102
10.938
2.742
103
10.935
14.920
104
10.934
0.135
105
10.933
15.343
106
10.931
10.000
107
10.930
3.121
108
10.925
29.720
109
10.921
29.600
110
10.920
0.438
111
10.916
8.200
112
10.915
0.120
113
10.912
14.800
114
10.910
0.120
115
10.908
15.031
116
10.905
0.120
117
10.904
29.768
118
10.902
99.754
119
10.901
28.308
120
10.900
7.871K
121
10.899
1.041
122
10.896
0.206
123
10.895
0.120
124
10.892
0.190
125
10.890
0.120
126
10.885
0.120
127
10.884
29.600
128
10.883
5.697
129
10.880
10.061
130
10.877
14.800
131
10.875
1.562
132
10.871
14.800
133
10.870
0.120
134
10.868
1.521
135
10.867
2.274
136
10.865
0.120
137
10.863
14.800
138
10.860
9.420
139
10.858
29.600
140
10.857
0.148
141
10.856
7.718K
142
10.855
15.022
143
10.851
14.800
144
10.850
1.000K
145
10.849
7.503
146
10.847
29.600
147
10.845
14.920
148
10.844
19.464
149
10.841
14.800
150
10.840
0.511
151
10.837
0.545
152
10.835
0.120
153
10.834
267.000
154
10.833
31.057
155
10.832
4.056
156
10.831
4.045
157
10.830
0.120
158
10.826
0.320
159
10.825
0.120
160
10.820
0.120
161
10.815
0.120
162
10.810
0.120
163
10.809
1.287
164
10.805
0.120
165
10.804
0.206
166
10.801
14.800
167
10.800
1.156K
168
10.799
5.806
169
10.798
14.800
170
10.795
0.120
171
10.794
0.102
172
10.791
0.261
173
10.790
0.120
174
10.788
6.014
175
10.787
2.198
176
10.785
0.120
177
10.782
0.135
178
10.781
0.231
179
10.780
7.891
180
10.775
0.120
181
10.770
0.120
182
10.769
5.292
183
10.767
2.274
184
10.766
0.544
185
10.765
0.120
186
10.762
4.900
187
10.761
50.000
188
10.760
0.256
189
10.759
0.190
190
10.758
0.525
191
10.755
8.339
192
10.752
19.656
193
10.751
4.900
194
10.750
1.007K
195
10.745
0.120
196
10.740
0.404
197
10.735
0.120
198
10.734
0.221
199
10.733
1.763
200
10.732
0.135
201
10.730
0.120
202
10.725
0.222
203
10.723
8.899
204
10.721
4.900
205
10.720
10.061
206
10.719
0.320
207
10.715
0.538
208
10.714
0.148
209
10.712
0.206
210
10.710
0.120
211
10.709
5.562
212
10.707
0.236
213
10.705
0.120
214
10.704
0.151
215
10.701
50.597
216
10.700
1.145K
217
10.699
0.544
218
10.695
0.120
219
10.693
0.545
220
10.690
3.285
221
10.689
386.211
222
10.685
6.548
223
10.682
0.135
224
10.680
0.256
225
10.679
17.708
226
10.676
2.483K
227
10.675
0.120
228
10.672
7.410
229
10.670
0.120
230
10.668
2.274
231
10.666
0.429
232
10.665
0.120
233
10.664
5.907
234
10.660
0.120
235
10.659
10.657
236
10.657
7.318
237
10.655
24.248
238
10.650
127.742
239
10.649
9.014
240
10.647
2.193K
241
10.645
0.120
242
10.644
2.338
243
10.641
0.103
244
10.640
5.373
245
10.638
132.000
246
10.637
2.426K
247
10.636
3.384
248
10.635
0.120
249
10.633
0.544
250
10.632
0.135
251
10.631
9.029
252
10.630
0.120
253
10.629
0.190
254
10.626
2.198
255
10.625
1.711
256
10.620
0.326
257
10.616
44.846
258
10.615
0.120
259
10.613
0.320
260
10.611
19.321
261
10.610
0.120
262
10.609
4.059
263
10.605
0.120
264
10.601
2.000
265
10.600
492.165
266
10.599
7.663
267
10.598
4.143
268
10.596
13.861
269
10.595
0.120
270
10.591
1.287
271
10.590
5.559
272
10.589
6.137
273
10.585
0.120
274
10.583
64.302
275
10.581
2.200
276
10.580
122.993
277
10.575
0.222
278
10.574
0.206
279
10.573
3.699
280
10.571
0.148
281
10.570
2.394
282
10.569
0.151
283
10.566
0.544
284
10.565
0.120
285
10.561
9.000
286
10.560
10.243
287
10.559
18.997
288
10.555
0.120
289
10.551
1.053
290
10.550
0.120
291
10.549
10.349
292
10.545
0.120
293
10.543
7.711
294
10.540
0.120
295
10.539
9.092
296
10.538
5.562
297
10.537
8.730
298
10.536
11.161
299
10.535
0.120
300
10.533
0.358
301
10.531
0.231
302
10.530
11.188
303
10.528
0.206
304
10.526
0.753
305
10.525
0.120
306
10.521
23.699
307
10.520
10.518
308
10.518
7.124
309
10.516
3.562
310
10.515
0.120
311
10.514
1.480
312
10.510
0.120
313
10.509
0.418
314
10.506
0.320
315
10.505
4.820
316
10.501
2.000
317
10.500
1.897K
318
10.499
0.544
319
10.498
3.619
320
10.495
0.120
321
10.491
0.238
322
10.490
0.120
323
10.488
0.102
324
10.485
0.120
325
10.484
9.235
326
10.482
0.206
327
10.480
5.272
328
10.476
13.899
329
10.475
0.241
330
10.474
0.318
331
10.472
2.274
332
10.470
3.575
333
10.468
16.954
334
10.465
0.120
335
10.464
6.198
336
10.463
24.175
337
10.462
4.117
338
10.461
4.000
339
10.460
64.820
340
10.459
21.809
341
10.457
10.797
342
10.456
10.372
343
10.455
0.120
344
10.453
10.407
345
10.450
16.320
346
10.446
0.103
347
10.445
0.120
348
10.444
7.372
349
10.440
19.775
350
10.438
4.029
351
10.436
0.358
352
10.435
0.255
353
10.433
3.794
354
10.430
0.120
355
10.428
0.148
356
10.427
0.102
357
10.425
1.641
358
10.423
2.782
359
10.420
0.120
360
10.415
0.120
361
10.414
134.000
362
10.413
8.258
363
10.410
0.665
364
10.408
0.231
365
10.405
0.120
366
10.400
507.481
367
10.399
0.714
368
10.395
0.120
369
10.390
0.326
370
10.387
0.135
371
10.386
0.261
372
10.385
0.120
373
10.383
2.792
374
10.382
0.236
375
10.380
48.471
376
10.377
17.822K
377
10.376
2.274
378
10.375
4.827
379
10.373
7.270
380
10.372
0.190
381
10.370
161.222
382
10.368
26.093
383
10.367
988.966
384
10.366
3.139
385
10.365
0.120
386
10.364
0.221
387
10.362
0.196
388
10.360
0.256
389
10.355
7.623
390
10.350
1.223
391
10.345
0.220
392
10.344
0.206
393
10.340
0.120
394
10.339
0.135
395
10.335
0.120
396
10.330
0.120
397
10.325
0.120
398
10.322
0.121
399
10.320
161.926
400
10.315
0.120
1
11.115
89.744
2
11.116
9.665
3
11.118
46.379
4
11.119
1.000
5
11.120
190.060
6
11.121
20.800
7
11.122
0.120
8
11.123
20.800
9
11.124
34.890
10
11.125
406.928
11
11.126
171.702
12
11.127
279.610
13
11.128
273.494
14
11.129
135.013
15
11.130
1.784K
16
11.131
93.000
17
11.132
237.401
18
11.134
752.386
19
11.135
140.564
20
11.136
48.018
21
11.137
24.132
22
11.138
987.370
23
11.139
21.552
24
11.140
0.476
25
11.142
0.148
26
11.143
1.178
27
11.144
90.128
28
11.145
109.000
29
11.146
1.215
30
11.148
14.800
31
11.150
15.051
32
11.151
270.000
33
11.152
491.065
34
11.156
180.494
35
11.158
0.120
36
11.159
17.998
37
11.160
810.085
38
11.161
84.920
39
11.162
335.451
40
11.165
0.120
41
11.166
34.596
42
11.168
0.231
43
11.169
2.595K
44
11.170
450.085
45
11.171
1.732K
46
11.172
2.479
47
11.174
6.194
48
11.175
0.102
49
11.177
0.120
50
11.183
235.088
51
11.186
5.674
52
11.187
0.157
53
11.189
0.120
54
11.190
3.739K
55
11.192
0.135
56
11.194
111.792
57
11.195
0.120
58
11.196
4.025
59
11.199
9.152
60
11.200
101.670
61
11.201
0.120
62
11.205
9.273
63
11.207
5.406K
64
11.208
4.505
65
11.212
0.261
66
11.213
5.465
67
11.214
1.495
68
11.217
4.472
69
11.218
1.142
70
11.219
0.120
71
11.220
1.228
72
11.222
0.297
73
11.224
180.258
74
11.225
0.120
75
11.226
2.696
76
11.227
4.591
77
11.230
50.390
78
11.231
0.120
79
11.233
2.875
80
11.235
7.497
81
11.237
9.776
82
11.238
20.532
83
11.239
5.558
84
11.240
0.136
85
11.243
1.057
86
11.244
0.135
87
11.246
1.286
88
11.248
0.103
89
11.249
0.120
90
11.250
4.869
91
11.252
6.394
92
11.253
0.583
93
11.255
0.120
94
11.256
0.818
95
11.260
0.403
96
11.262
0.222
97
11.264
0.206
98
11.265
14.800
99
11.266
7.979
100
11.268
0.120
101
11.272
16.998
102
11.273
20.747
103
11.274
2.046
104
11.276
2.273
105
11.280
5.450
106
11.282
0.545
107
11.283
4.222
108
11.284
28.792
109
11.285
0.148
110
11.286
0.120
111
11.287
0.121
112
11.292
0.120
113
11.293
0.752
114
11.297
0.135
115
11.298
0.310
116
11.299
12.111
117
11.300
150.189
118
11.304
0.120
119
11.309
4.120
120
11.310
300.326
121
11.316
2.795
122
11.317
1.174
123
11.319
0.893
124
11.320
4.747
125
11.322
0.120
126
11.325
0.353
127
11.328
0.120
128
11.330
10.997
129
11.333
0.222
130
11.334
0.120
131
11.339
16.944
132
11.340
0.120
133
11.344
0.102
134
11.346
0.120
135
11.349
3.701
136
11.350
8.428
137
11.351
0.815
138
11.352
0.223
139
11.354
0.417
140
11.356
0.467
141
11.358
0.120
142
11.359
20.852
143
11.360
9.934
144
11.365
0.120
145
11.366
8.042
146
11.368
5.688
147
11.370
0.201
148
11.371
0.120
149
11.375
1.338
150
11.377
0.120
151
11.379
0.263
152
11.381
2.273
153
11.383
0.120
154
11.385
133.251
155
11.388
0.236
156
11.389
0.120
157
11.395
0.120
158
11.399
8.000
159
11.400
535.927
160
11.401
0.120
161
11.402
0.341
162
11.403
0.151
163
11.404
0.200
164
11.405
0.102
165
11.407
0.120
166
11.413
0.120
167
11.414
26.826
168
11.419
0.120
169
11.421
5.558
170
11.422
10.000
171
11.425
0.120
172
11.426
0.149
173
11.428
0.148
174
11.429
30.000
175
11.431
0.120
176
11.433
4.961
177
11.434
2.198
178
11.435
8.914
179
11.437
0.310
180
11.440
5.148
181
11.441
22.533
182
11.443
0.120
183
11.444
0.649
184
11.446
0.752
185
11.448
0.206
186
11.449
2.451
187
11.450
0.121
188
11.455
0.120
189
11.456
0.135
190
11.458
0.103
191
11.460
0.001
192
11.461
9.393
193
11.465
1.286
194
11.466
0.645
195
11.468
0.120
196
11.471
0.792
197
11.474
0.120
198
11.475
0.102
199
11.476
0.221
200
11.480
7.388
201
11.482
20.532
202
11.486
2.393
203
11.490
75.652
204
11.492
0.120
205
11.494
0.206
206
11.498
2.752
207
11.500
9.496K
208
11.502
0.261
209
11.504
0.120
210
11.506
0.263
211
11.509
0.135
212
11.510
606.902
213
11.516
0.120
214
11.520
9.934
215
11.522
5.633
216
11.525
0.196
217
11.527
0.102
218
11.528
0.120
219
11.533
3.407
220
11.534
0.270
221
11.540
0.326
222
11.542
3.499
223
11.544
11.104
224
11.546
0.120
225
11.547
4.373
226
11.548
0.151
227
11.550
51.072
228
11.552
0.120
229
11.557
0.103
230
11.558
10.909
231
11.559
71.160
232
11.560
22.815
233
11.563
0.135
234
11.564
0.103
235
11.565
0.120
236
11.568
16.944
237
11.569
1.520
238
11.571
0.268
239
11.573
0.320
240
11.575
4.025
241
11.576
0.417
242
11.577
0.411
243
11.580
12.000
244
11.583
0.120
245
11.586
0.206
246
11.588
0.102
247
11.589
3.277
248
11.590
130.005
249
11.593
2.273
250
11.595
3.224
251
11.597
7.110
252
11.599
0.975
253
11.600
1.241K
254
11.601
0.120
255
11.605
10.000
256
11.606
28.278
257
11.607
5.678
258
11.610
0.376
259
11.612
1.028
260
11.613
0.120
261
11.617
2.880
262
11.619
5.685
263
11.625
1.718
264
11.626
1.394
265
11.631
0.120
266
11.632
50.206
267
11.633
0.263
268
11.634
83.294
269
11.637
0.120
270
11.640
0.318
271
11.642
0.150
272
11.643
0.120
273
11.644
5.225
274
11.646
3.364
275
11.648
17.659
276
11.649
0.483
277
11.650
1.390K
278
11.655
0.120
279
11.657
0.318
280
11.660
50.000
281
11.661
0.120
282
11.662
4.330
283
11.666
2.331
284
11.668
0.120
285
11.671
0.238
286
11.674
0.120
287
11.675
0.251
288
11.678
0.206
289
11.679
0.320
290
11.680
24.468
291
11.682
2.591
292
11.685
0.113
293
11.686
0.120
294
11.692
0.120
295
11.693
5.674
296
11.696
0.151
297
11.698
0.120
298
11.700
270.749
299
11.701
2.273
300
11.704
0.120
301
11.706
1.638
302
11.710
0.120
303
11.711
0.102
304
11.714
0.148
305
11.716
12.641
306
11.719
0.190
307
11.720
0.136
308
11.721
0.815
309
11.722
0.120
310
11.724
0.206
311
11.726
0.135
312
11.728
0.120
313
11.731
20.532
314
11.733
0.222
315
11.734
0.120
316
11.738
10.000
317
11.739
1.050K
318
11.740
0.120
319
11.744
0.236
320
11.746
1.172
321
11.750
3.767
322
11.752
0.270
323
11.753
24.739
324
11.757
2.198
325
11.758
0.120
326
11.759
0.263
327
11.760
5.148
328
11.764
0.120
329
11.766
0.159
330
11.770
0.206
331
11.771
0.120
332
11.772
0.102
333
11.775
2.794
334
11.777
0.120
335
11.779
11.919
336
11.780
0.103
337
11.781
0.135
338
11.783
0.120
339
11.786
0.320
340
11.789
0.120
341
11.795
5.678
342
11.799
4.261
343
11.800
1.834K
344
11.801
17.064
345
11.802
0.417
346
11.807
0.120
347
11.809
4.473
348
11.810
126.497
349
11.811
1.852
350
11.812
1.520
351
11.813
0.120
352
11.816
0.838
353
11.819
0.120
354
11.820
0.181
355
11.825
0.120
356
11.830
6.526
357
11.831
0.120
358
11.832
0.612
359
11.833
0.102
360
11.836
0.135
361
11.837
0.120
362
11.839
0.200
363
11.840
9.934
364
11.841
10.239
365
11.842
1.926
366
11.843
0.120
367
11.845
0.151
368
11.846
0.221
369
11.849
0.120
370
11.850
171.655
371
11.852
1.394
372
11.855
0.120
373
11.857
20.680
374
11.859
11.975
375
11.860
81.496
376
11.861
1.118
377
11.862
0.206
378
11.863
0.340
379
11.866
0.403
380
11.868
0.120
381
11.870
105.100
382
11.874
0.120
383
11.875
1.338
384
11.877
5.444
385
11.880
145.778
386
11.883
2.331
387
11.886
0.383
388
11.889
0.103
389
11.891
2.973
390
11.892
0.222
391
11.893
0.320
392
11.894
3.485
393
11.895
2.780
394
11.897
1.697
395
11.898
0.120
396
11.899
3.250
397
11.900
5.271K
398
11.903
46.074
399
11.904
3.233
400
11.906
0.752
İşlemler
Zaman | Fiyat (USDT) | Hacim (DOT) |
---|
16:23:43 | 11.107 | 0.000004 |
16:23:43 | 11.107 | 4.688440 |
16:23:38 | 11.095 | 2.200000 |
16:23:35 | 11.099 | 519.577925 |
16:23:30 | 11.099 | 63.200000 |
16:23:26 | 11.094 | 313.111484 |
16:23:21 | 11.108 | 3.601008 |
16:23:20 | 11.109 | 4.500855 |
16:23:20 | 11.109 | 3.600684 |
16:23:19 | 11.106 | 650.027986 |
16:23:17 | 11.109 | 52.000000 |
16:23:17 | 11.109 | 20.800000 |
16:23:16 | 11.102 | 0.777264 |
16:23:16 | 11.102 | 52.000000 |
16:23:16 | 11.098 | 3.636693 |
16:23:16 | 11.097 | 21.542251 |
16:23:16 | 11.098 | 20.800000 |
16:23:16 | 11.098 | 18.024736 |
16:23:16 | 11.100 | 12.500000 |
16:23:16 | 11.100 | 2.260602 |
16:23:15 | 11.111 | 15.768926 |
16:23:15 | 11.111 | 0.000001 |
16:23:12 | 11.107 | 0.000006 |
16:23:12 | 11.107 | 13.686750 |
16:23:10 | 11.111 | 2.198760 |
16:23:09 | 11.110 | 0.120000 |
16:23:09 | 11.109 | 138.107870 |
16:23:08 | 11.106 | 0.000015 |
16:23:08 | 11.106 | 4.392972 |
16:23:08 | 11.105 | 0.000008 |
16:23:07 | 11.105 | 0.221017 |
16:23:07 | 11.105 | 0.120000 |
16:23:07 | 11.105 | 7.497823 |
16:23:07 | 11.101 | 0.000010 |
16:23:07 | 11.101 | 7.999990 |
16:23:07 | 11.101 | 8.098712 |
16:23:07 | 11.100 | 0.000008 |
16:23:07 | 11.100 | 8.528491 |
16:23:07 | 11.100 | 67.200000 |
16:23:07 | 11.100 | 0.181636 |
16:23:07 | 11.100 | 0.120000 |
16:23:07 | 11.100 | 20.615044 |
16:23:07 | 11.100 | 0.190868 |
16:23:07 | 11.100 | 0.102481 |
16:23:06 | 11.095 | 0.000004 |
16:23:06 | 11.095 | 1.712480 |
16:23:06 | 11.099 | 0.544208 |
16:23:06 | 11.099 | 0.102062 |
16:23:06 | 11.095 | 0.000009 |
16:23:05 | 11.095 | 380.506520 |
16:23:05 | 11.097 | 323.581658 |
16:23:03 | 11.097 | 1.520706 |
16:23:03 | 11.097 | 4.550833 |
16:23:03 | 11.096 | 0.450000 |
16:23:03 | 11.095 | 0.000006 |
16:23:03 | 11.095 | 13.686750 |
16:23:03 | 11.095 | 4.182517 |
16:23:03 | 11.095 | 0.120000 |
16:23:03 | 11.093 | 0.000008 |
16:23:03 | 11.093 | 133.597970 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.