Spot PiyasasıDeğer Fiyatı
1
56.45
2.877
2
56.44
0.228
3
56.43
61.067
4
56.41
12.082
5
56.38
1.222
6
56.37
20.786
7
56.36
40.175
8
56.35
20.923
9
56.34
11.313
10
56.33
218.002
11
56.32
26.700
12
56.31
47.753
13
56.30
2.008
14
56.29
36.800
15
56.24
69.259
16
56.22
58.248
17
56.21
201.898
18
56.19
20.173
19
56.18
1.700
20
56.17
0.800
21
56.16
301.009
22
56.13
0.753
23
56.12
64.696
24
56.11
206.470
25
56.10
100.000
26
56.09
449.910
27
56.06
0.445
28
56.05
7.541
29
56.04
39.089
30
56.01
559.860
31
56.00
71.894
32
55.99
0.028
33
55.98
0.036
34
55.81
41.524
35
55.80
30.130
36
55.79
0.312
37
55.76
0.040
38
55.74
150.100
39
55.69
681.380
40
55.65
5.908
41
55.59
0.179
42
55.55
50.634
43
55.54
0.900
44
55.51
0.028
45
55.43
0.180
46
55.26
1.810
47
55.25
8.622
48
55.08
0.280
49
55.07
8.576
50
55.05
4.500
51
55.03
0.028
52
55.01
0.280
53
55.00
235.708
54
54.98
2.720
55
54.96
0.500
56
54.94
110.100
57
54.89
0.091
58
54.86
0.910
59
54.80
2.645
60
54.70
3.630
61
54.68
0.288
62
54.67
0.036
63
54.64
0.013
64
54.59
0.133
65
54.56
74.128
66
54.53
2.010
67
54.46
2.405
68
54.42
4.550
69
54.34
0.099
70
54.30
2.270
71
54.29
0.626
72
54.22
1.753
73
54.20
3.120
74
54.17
1.458
75
54.10
0.028
76
54.03
0.033
77
54.00
1.000
78
53.89
2.004
79
53.87
4.230
80
53.77
3.000
81
53.73
0.967
82
53.72
0.360
83
53.71
38.700
84
53.70
0.468
85
53.69
0.707
86
53.66
24.530
87
53.63
0.028
88
53.60
0.040
89
53.59
0.247
90
53.58
0.037
91
53.55
50.000
92
53.48
1.196
93
53.47
1.608
94
53.40
0.470
95
53.34
1.218
96
53.30
2.532
97
53.29
0.525
98
53.28
0.525
99
53.22
0.013
100
53.21
0.027
101
53.19
1.603K
102
53.18
0.162
103
53.13
3.011
104
53.09
1.412
105
53.00
16.358
106
52.76
2.000
107
52.72
0.568
108
52.67
0.037
109
52.53
0.247
110
52.52
0.040
111
52.50
0.038
112
52.27
0.028
113
52.20
213.103
114
52.00
9.630
115
51.89
0.096
116
51.82
0.028
117
51.81
0.013
118
51.77
0.133
119
51.57
0.570
120
51.50
1.305
121
51.48
0.247
122
51.46
0.317
123
51.45
0.038
124
51.44
0.040
125
51.38
0.028
126
51.09
0.039
127
51.01
0.099
128
51.00
4.837
129
50.96
0.166
130
50.94
0.028
131
50.71
1.010
132
50.64
0.027
133
50.51
0.028
134
50.45
0.247
135
50.43
0.039
136
50.40
0.013
137
50.36
0.174
138
50.24
0.020
139
50.08
0.028
140
50.00
756.590
141
49.99
1.000
142
49.84
4.500
143
49.65
0.028
144
49.63
10.636
145
49.56
0.040
146
49.50
10.000
147
49.45
0.247
148
49.42
0.040
149
49.30
1.183
150
49.28
0.040
151
49.22
0.028
152
49.00
0.204
153
48.99
0.013
154
48.95
0.133
155
48.80
0.028
156
48.46
0.247
157
48.43
0.041
158
48.38
0.028
159
48.20
0.040
160
48.07
0.069
161
48.00
0.736
162
47.97
0.028
163
47.77
5.000
164
47.70
0.525
165
47.68
0.099
166
47.56
0.028
167
47.50
0.247
168
47.46
0.042
169
47.45
0.028
170
47.22
2.100
171
47.15
0.028
172
47.12
0.040
173
47.00
0.206
174
46.75
0.028
175
46.63
0.042
176
46.61
0.280
177
46.60
4.291
178
46.55
0.247
179
46.51
0.043
180
46.49
0.033
181
46.35
0.028
182
46.04
0.040
183
46.01
0.280
184
46.00
154.239
185
45.96
0.028
186
45.69
3.505
187
45.63
0.247
188
45.58
0.043
189
45.56
0.028
190
45.50
13.296
191
45.45
1.200
192
45.24
0.641
193
45.23
0.044
194
45.17
0.028
195
45.00
102.406
196
44.96
0.040
197
44.79
0.028
198
44.72
0.247
199
44.67
0.044
200
44.40
0.028
201
44.35
0.099
202
44.02
0.028
203
44.00
0.271
204
43.88
0.040
205
43.83
0.247
206
43.78
0.045
207
43.65
0.028
208
43.33
1.000
209
43.28
0.028
210
43.00
55.581
211
42.95
0.247
212
42.91
0.028
213
42.90
0.046
214
42.80
0.040
215
42.66
2.000
216
42.54
23.583
217
42.52
3.370
218
42.20
100.000
219
42.18
0.028
220
42.10
0.247
221
42.00
16.595
222
41.72
0.040
223
41.30
80.000
224
41.26
0.247
225
41.01
0.732
226
41.00
7.059
227
40.90
3.667
228
40.64
0.040
229
40.44
0.247
230
40.40
2.000
231
40.00
117.382
232
39.90
0.843
233
39.63
0.247
234
39.56
0.040
235
39.00
3.201
236
38.84
0.247
237
38.80
12.917
238
38.60
2.689
239
38.50
31.974
240
38.48
0.040
241
38.38
5.000
242
38.33
1.000
243
38.18
10.000
244
38.07
0.247
245
38.00
13.431
246
37.60
0.500
247
37.56
0.403
248
37.40
0.040
249
37.31
0.247
250
37.20
2.240
251
37.00
2.027
252
36.57
0.247
253
36.32
0.040
254
36.00
46.610
255
35.84
0.247
256
35.60
2.009
257
35.24
0.040
258
35.20
0.119
259
35.12
0.247
260
35.11
5.020
261
35.00
57.309
262
34.71
8.022
263
34.68
4.218
264
34.42
0.247
265
34.16
0.040
266
34.00
0.300
267
33.74
0.247
268
33.33
1.000
269
33.30
15.000
270
33.08
0.040
271
33.07
0.247
272
33.00
305.000
273
32.41
0.247
274
32.00
179.790
275
31.76
0.247
276
31.13
0.247
277
31.00
351.003
278
30.51
0.247
279
30.00
60.786
280
29.90
0.247
281
29.38
56.000
282
29.31
0.247
283
29.00
0.180
284
28.72
0.247
285
28.15
0.247
286
27.59
0.247
287
27.04
0.247
288
27.00
0.500
289
26.50
10.247
290
25.97
0.247
291
25.80
11.627
292
25.46
0.247
293
25.00
11.772
294
24.95
0.247
295
24.45
0.247
296
23.96
0.247
297
23.49
0.247
298
23.02
0.247
299
22.56
0.247
300
22.11
0.247
301
21.80
13.761
302
21.67
0.247
303
21.24
0.247
304
20.82
0.247
305
20.40
0.247
306
20.00
21.197
307
19.00
30.000
308
18.00
2.777
309
17.00
0.300
310
16.46
28.580
311
16.00
1.000
312
15.58
5.000
313
15.50
93.076
314
15.00
36.019
315
14.95
6.688
316
14.00
0.376
317
13.13
3.000
318
13.05
50.000
319
13.02
43.065
320
11.00
0.500
321
10.49
11.738
322
10.01
500.000
323
10.00
11.000
324
6.46
54.617
325
5.81
17.375
326
1.20
0.016
327
1.11
1.100
328
1.10
249.004
329
1.01
5.000K
330
1.00
1.000
331
0.81
6.200
332
0.50
2.000
333
0.10
10.000
334
0.03
8.041
335
0.02
10.692K
336
0.01
100.000
1
56.48
3.320
2
56.50
4.139
3
56.51
10.713
4
56.53
7.505
5
56.54
14.615
6
56.55
10.000
7
56.57
15.076
8
56.58
14.045
9
56.59
11.500
10
56.60
36.800
11
56.61
31.391
12
56.64
4.634
13
56.67
27.127
14
56.70
55.500
15
56.71
1.402
16
56.72
11.088
17
56.74
0.001
18
56.75
12.541
19
56.77
193.541
20
56.88
0.445
21
56.89
0.751
22
56.90
5.308
23
56.96
0.028
24
56.99
0.708
25
57.03
31.934
26
57.20
154.200
27
57.41
0.870
28
57.45
0.028
29
57.52
40.919
30
57.70
1.740
31
57.92
0.040
32
57.93
114.300
33
57.94
0.028
34
57.99
2.600
35
58.08
0.247
36
58.09
0.896
37
58.28
3.460
38
58.32
5.096
39
58.42
74.300
40
58.44
1.918
41
58.58
4.310
42
58.64
5.690
43
58.80
2.910
44
58.83
0.133
45
58.86
19.110
46
58.88
0.013
47
58.93
20.340
48
58.95
0.028
49
59.00
0.040
50
59.16
3.920
51
59.19
8.248
52
59.26
2.904
53
59.27
0.035
54
59.43
10.421
55
59.45
0.028
56
59.50
1.035
57
59.97
0.028
58
60.00
4.451
59
60.03
0.001
60
60.08
0.040
61
60.24
0.133
62
60.27
0.011
63
60.29
1.199
64
60.47
0.247
65
60.48
0.065
66
60.94
0.027
67
61.00
1.787
68
61.01
0.028
69
61.03
3.000
70
61.16
0.040
71
61.34
0.039
72
61.53
0.028
73
61.60
300.000
74
61.65
0.133
75
61.70
0.261
76
61.71
0.037
77
61.85
0.011
78
61.99
0.280
79
62.00
19.864
80
62.03
3.000
81
62.06
0.028
82
62.24
0.040
83
62.29
0.280
84
62.30
20.290
85
62.50
355.344
86
62.60
0.028
87
62.95
0.807
88
62.97
0.032
89
63.00
6.531
90
63.06
0.133
91
63.12
0.013
92
63.14
0.028
93
63.20
0.100
94
63.23
0.033
95
63.32
0.040
96
63.42
0.011
97
63.50
0.072
98
63.51
0.027
99
63.68
0.028
100
63.80
9.999
101
64.00
0.900
102
64.23
0.276
103
64.26
0.031
104
64.40
0.040
105
64.47
0.133
106
64.53
0.013
107
64.78
0.028
108
65.00
1.011
109
65.19
0.031
110
65.30
5.800
111
65.34
0.028
112
65.48
0.040
113
65.54
0.247
114
65.57
0.031
115
65.88
0.133
116
65.91
0.028
117
65.94
0.013
118
66.00
10.383
119
66.09
0.027
120
66.47
0.028
121
66.56
0.040
122
66.87
0.247
123
66.91
0.370
124
67.00
11.612
125
67.05
0.028
126
67.20
0.030
127
67.30
0.133
128
67.36
0.013
129
67.63
0.028
130
67.64
0.040
131
67.68
0.280
132
67.69
9.318
133
67.79
0.140
134
67.80
10.000
135
67.99
0.280
136
68.00
51.864
137
68.21
0.028
138
68.23
0.247
139
68.27
0.029
140
68.50
50.000
141
68.59
4.996
142
68.72
0.040
143
68.80
55.028
144
69.00
162.394
145
69.28
0.029
146
69.37
20.519
147
69.39
0.028
148
69.44
232.860
149
69.50
0.200
150
69.61
0.247
151
69.67
0.029
152
69.80
0.040
153
69.90
5.000
154
69.99
0.028
155
70.59
0.028
156
70.88
0.040
157
71.00
9.990
158
71.03
0.247
159
71.09
0.028
160
71.20
0.028
161
71.38
0.010
162
71.43
0.028
163
71.81
0.028
164
71.96
0.040
165
72.00
5.051
166
72.43
0.028
167
72.45
0.599
168
72.47
0.247
169
72.54
0.028
170
72.76
0.222
171
73.00
1.253
172
73.04
0.040
173
73.06
0.028
174
73.10
0.196
175
73.64
0.027
176
73.69
0.028
177
73.72
0.084
178
73.88
0.012
179
73.95
0.247
180
74.02
0.027
181
74.12
0.040
182
74.15
0.010
183
74.32
0.028
184
74.46
0.084
185
74.70
5.000
186
74.96
0.028
187
75.00
205.435
188
75.05
0.241
189
75.20
0.125
190
75.45
0.247
191
75.50
185.127
192
75.53
0.037
193
75.61
0.028
194
75.86
0.196
195
75.92
0.069
196
75.94
0.084
197
76.00
179.874
198
76.10
100.356
199
76.26
0.028
200
76.28
0.040
201
76.61
0.060
202
76.70
0.084
203
76.88
2.564
204
76.92
0.039
205
76.98
0.247
206
77.00
143.696
207
77.07
0.026
208
77.32
7.908
209
77.36
0.040
210
77.46
0.084
211
77.50
13.193
212
77.58
0.028
213
77.96
0.022
214
78.00
10.000
215
78.23
0.084
216
78.25
0.028
217
78.27
0.069
218
78.30
0.010
219
78.44
0.040
220
78.55
0.247
221
78.65
0.025
222
78.89
0.022
223
78.93
0.028
224
79.01
0.084
225
79.52
0.040
226
79.61
0.028
227
79.69
0.010
228
79.80
0.084
229
79.84
0.022
230
79.90
0.400
231
80.00
14.000
232
80.14
0.247
233
80.25
0.063
234
80.29
0.028
235
80.59
0.084
236
80.60
0.052
237
80.65
0.001
238
80.70
0.063
239
80.80
0.022
240
80.98
0.028
241
81.00
0.593
242
81.07
0.010
243
81.40
0.084
244
81.68
0.069
245
81.77
0.270
246
81.80
86.182
247
81.89
0.062
248
82.21
0.084
249
82.39
0.028
250
82.46
0.010
251
82.75
0.022
252
82.76
0.040
253
83.02
0.001
254
83.10
0.028
255
83.20
0.067
256
83.43
0.247
257
83.50
2.584
258
83.56
0.062
259
83.74
0.022
260
83.81
0.028
261
83.84
0.050
262
83.85
0.084
263
84.54
0.028
264
84.68
0.084
265
84.70
30.495
266
84.75
0.022
267
84.85
0.033
268
84.92
0.040
269
85.00
2.606
270
85.13
0.247
271
85.20
0.018
272
85.23
0.010
273
85.26
0.089
274
85.53
0.084
275
85.76
0.022
276
85.78
0.061
277
86.00
0.069
278
86.38
0.084
279
86.61
0.010
280
86.66
0.010
281
86.67
0.010
282
86.74
0.028
283
86.78
0.010
284
86.79
0.023
285
86.86
0.247
286
87.01
0.059
287
87.08
0.040
288
87.24
0.084
289
87.31
0.012
290
87.49
0.028
291
87.83
0.023
292
87.99
0.010
293
88.00
126.700
294
88.11
0.084
295
88.16
0.040
296
88.24
0.028
297
88.44
0.059
298
88.62
0.247
299
88.78
0.058
300
88.89
0.023
301
88.98
0.084
302
89.00
0.028
303
89.24
0.040
304
89.38
0.010
305
89.77
0.028
306
89.87
0.084
307
89.95
0.023
308
90.00
2.396
309
90.32
0.040
310
90.43
0.247
311
90.55
0.028
312
90.59
0.057
313
90.76
0.095
314
90.90
8.156
315
90.93
0.010
316
91.00
0.041
317
91.03
0.023
318
91.18
0.058
319
91.33
0.028
320
91.40
0.040
321
91.67
0.084
322
91.80
71.760
323
92.00
7.161
324
92.11
0.028
325
92.12
0.023
326
92.15
0.010
327
92.26
0.247
328
92.44
0.022
329
92.48
0.040
330
92.58
0.084
331
92.91
0.028
332
92.99
0.012
333
93.00
0.041
334
93.08
1.658
335
93.23
0.023
336
93.50
0.084
337
93.53
0.010
338
93.56
0.040
339
93.70
0.018
340
93.71
0.028
341
94.00
107.421
342
94.03
0.012
343
94.14
0.247
344
94.33
0.022
345
94.35
0.023
346
94.43
0.084
347
94.52
0.028
348
94.64
0.040
349
94.92
0.010
350
94.96
0.020
351
94.98
0.010
352
95.00
0.343
353
95.20
0.010
354
95.33
0.028
355
95.37
0.084
356
95.48
0.023
357
95.72
0.040
358
95.90
0.800
359
96.00
0.342
360
96.05
0.247
361
96.15
0.028
362
96.25
0.021
363
96.30
0.010
364
96.32
0.084
365
96.63
0.023
366
96.80
0.040
367
96.82
0.010
368
96.91
0.057
369
96.92
0.020
370
96.98
0.028
371
97.00
0.042
372
97.28
0.084
373
97.60
7.990
374
97.69
0.010
375
97.79
0.023
376
97.82
0.028
377
97.88
0.040
378
98.00
24.674
379
98.22
0.055
380
98.25
0.084
381
98.62
0.033
382
98.66
0.028
383
98.74
0.023
384
98.88
0.020
385
98.96
0.063
386
99.00
2.041
387
99.07
0.010
388
99.19
0.329
389
99.22
0.084
390
99.47
0.010
391
99.50
51.152
392
99.51
0.028
393
99.63
2.000
394
99.91
0.056
395
99.99
0.064
396
100.00
23.450
397
100.04
0.040
398
100.06
0.500
399
100.15
0.023
400
100.21
0.084
İşlemler
| Zaman | Fiyat (USDT) | Hacim (DASH) |
|---|
| 17:51:43 | 56.45 | 0.861064 |
| 17:51:39 | 56.43 | 4.434643 |
| 17:51:39 | 56.44 | 0.340026 |
| 17:51:39 | 56.44 | 0.900000 |
| 17:51:19 | 56.51 | 0.167362 |
| 17:50:53 | 56.56 | 0.024696 |
| 17:50:24 | 56.69 | 0.387444 |
| 17:50:24 | 56.69 | 3.320000 |
| 17:50:24 | 56.73 | 0.445150 |
| 17:50:18 | 56.67 | 0.445150 |
| 17:50:08 | 56.63 | 3.320000 |
| 17:50:06 | 56.63 | 0.899910 |
| 17:50:06 | 56.63 | 0.405690 |
| 17:50:06 | 56.62 | 0.283042 |
| 17:50:06 | 56.61 | 0.000024 |
| 17:50:06 | 56.61 | 2.732400 |
| 17:49:46 | 56.60 | 2.127660 |
| 17:49:46 | 56.59 | 2.757550 |
| 17:49:44 | 56.50 | 2.028150 |
| 17:49:44 | 56.51 | 6.615000 |
| 17:49:44 | 56.51 | 8.000000 |
| 17:49:44 | 56.51 | 0.990709 |
| 17:49:44 | 56.51 | 3.320000 |
| 17:49:44 | 56.52 | 3.312924 |
| 17:49:44 | 56.52 | 3.310751 |
| 17:49:44 | 56.52 | 20.185083 |
| 17:49:44 | 56.53 | 0.187930 |
| 17:49:44 | 56.53 | 1.595710 |
| 17:49:44 | 56.53 | 6.615000 |
| 17:49:44 | 56.53 | 0.686540 |
| 17:49:44 | 56.54 | 2.760485 |
| 17:49:44 | 56.54 | 4.139788 |
| 17:49:44 | 56.54 | 0.773529 |
| 17:49:44 | 56.55 | 0.155536 |
| 17:49:44 | 56.56 | 3.320000 |
| 17:49:37 | 56.57 | 3.320000 |
| 17:49:37 | 56.56 | 2.757550 |
| 17:49:34 | 56.51 | 2.413200 |
| 17:49:34 | 56.51 | 0.899931 |
| 17:49:34 | 56.51 | 0.260878 |
| 17:49:34 | 56.51 | 0.000091 |
| 17:49:34 | 56.51 | 0.344400 |
| 17:49:23 | 56.41 | 0.156008 |
| 17:49:23 | 56.41 | 0.280571 |
| 17:49:23 | 56.40 | 3.320000 |
| 17:47:57 | 56.32 | 0.798060 |
| 17:47:57 | 56.30 | 3.320000 |
| 17:47:47 | 56.29 | 0.156000 |
| 17:47:12 | 56.34 | 0.218992 |
| 17:46:59 | 56.38 | 0.900000 |
| 17:46:29 | 56.43 | 0.000009 |
| 17:46:29 | 56.43 | 0.160521 |
| 17:46:29 | 56.42 | 0.000009 |
| 17:46:29 | 56.42 | 0.109430 |
| 17:46:29 | 56.42 | 1.844800 |
| 17:46:21 | 56.37 | 0.543300 |
| 17:46:21 | 56.33 | 5.000000 |
| 17:46:21 | 56.33 | 5.000000 |
| 17:46:19 | 56.31 | 8.280000 |
| 17:45:58 | 56.24 | 14.700000 |
Alım opsiyonu ihalesi, lütfen Spot İşlemi sekmesine gidin.
DASH/USDT