Spot Piyasası
API3/ETH
0.001468
Son işlem fiyatı (ETH)
-10.16%
24sa Değişim
0.001470
Değer Fiyatı (ETH)
0.001665
24sa En Yüksek (ETH)
0.001467
24sa En Düşük (ETH)
39,163
24sa Hacim (API3)
$145969.12703704866
24H Turnover
  • Çizgi (1a)
  • 1dk
  • 3dk
  • 5dk
  • 15dk
  • 30dk
  • 1S
  • 2S
  • 4S
  • 6S
  • 12S
  • 1G
  • 2G
  • 3G
  • 5G
  • 1H
  • 1A
  • 3A
  • 6A
  • 1Y
    • Son Fiyat
    • Endeks Fiyatı
    • Referans Fiyatı
    OriginalTradingView
    - 0.001468
    Emirler
    Toplam0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.01
    • Alış Fiyatı
    • Fiyat
    • Miktar
    • 1
      0.001467
      126.280
    • 2
      0.001460
      145.366
    • 3
      0.001456
      621.734
    • 4
      0.001448
      402.059
    • 5
      0.001443
      552.931
    • 6
      0.001435
      2.680K
    • 7
      0.001428
      226.706
    • 8
      0.001412
      231.326
    • 9
      0.001410
      203.000
    • 10
      0.001392
      21.192
    • 11
      0.001384
      14.551
    • 12
      0.001376
      14.977
    • 13
      0.001368
      14.883
    • 14
      0.001360
      16.001
    • 15
      0.001352
      17.492
    • 16
      0.001344
      15.310
    • 17
      0.001336
      16.350
    • 18
      0.001328
      22.922
    • 19
      0.001321
      41.520
    • Satış fiyatı
    • Fiyat
    • Miktar
    • 1
      0.001472
      139.456
    • 2
      0.001476
      134.008
    • 3
      0.001485
      11.160
    • 4
      0.001487
      935.894
    • 5
      0.001498
      2.680K
    • 6
      0.001503
      586.787
    • 7
      0.001548
      27.284
    • 8
      0.001557
      37.098
    • 9
      0.001566
      14.358
    • 10
      0.001575
      14.101
    • 11
      0.001584
      31.469
    • 12
      0.001593
      21.127
    • 13
      0.001602
      14.590
    • 14
      0.001611
      13.214
    • 15
      0.001620
      16.503
    • 16
      0.001622
      0.001
    • 17
      0.001628
      62.561
    • 18
      0.001629
      12.372
    • 19
      0.001634
      62.330
    • 20
      0.001640
      64.945
    • 21
      0.001646
      61.873
    • 22
      0.001652
      61.647
    • 23
      0.001658
      61.423
    • 24
      0.001664
      61.200
    • 25
      0.001670
      60.979
    • 26
      0.001676
      60.759
    • 27
      0.001682
      60.541
    • 28
      0.001688
      60.325
    • 29
      0.001695
      60.075
    • 30
      0.001702
      48.748
    • 31
      0.001709
      59.580
    • 32
      0.001716
      59.336
    • 33
      0.001723
      59.093
    • 34
      0.001730
      58.853
    • 35
      0.001737
      58.614
    • 36
      0.001744
      58.378
    • 37
      0.001751
      58.143
    • 38
      0.001758
      57.911
    • 39
      0.001766
      57.680
    • 40
      0.001773
      57.451
    • 41
      0.001780
      57.224
    • 42
      0.001787
      56.998
    • 43
      0.001794
      56.775
    • 44
      0.001801
      56.553
    • 45
      0.001808
      56.332
    • 46
      0.001815
      56.114
    • 47
      0.003100
      500.000
    • 48
      0.003198
      508.753
    • 49
      0.003288
      10.360
    • 50
      0.004196
      1.447

    İşlemler

    ZamanFiyat (ETH)Hacim (API3)
    05:56:250.0014686.102732
    05:56:120.0014712.603903
    05:55:490.0014714.972346
    05:55:310.0014724.050992
    05:55:180.0014687.481359
    05:54:460.0014712.821945
    05:54:190.0014747.183522
    05:53:590.0014724.516030
    05:53:400.00147356.109386
    05:53:400.0014731.588123
    05:53:340.00146956.262168
    05:53:340.00147256.147503
    05:53:300.0014777.474233
    05:53:050.0014744.966162
    05:52:360.0014723.730459
    05:52:020.0014723.065856
    05:51:350.0014705.453923
    05:51:110.0014707.457589
    05:50:580.0014692.948694
    05:50:430.0014697.218916
    05:50:120.0014703.109249
    05:49:370.0014727.124656
    05:49:100.0014704.481679
    05:48:530.0014721.354228
    05:48:380.0014703.290152
    05:48:220.0014712.799565
    05:48:030.0014707.427316
    05:47:450.0014706.197474
    05:47:250.0014693.745282
    05:46:540.0014696.868937
    05:46:500.0014696.091051
    05:46:410.0014695.808609
    05:46:290.0014697.407094
    05:46:110.0014685.347055
    05:45:500.0014685.131236
    05:45:350.0014702.666888
    05:45:100.0014705.881716
    05:44:420.0014694.896978
    05:44:220.0014703.404704
    05:43:590.0014694.133579
    05:43:250.0014702.678824
    05:43:070.0014694.273107
    05:42:510.0014684.581947
    05:42:270.0014683.290970
    05:42:060.0014696.125110
    05:41:440.0014676.365380
    05:41:310.0014715.053413
    05:41:090.0014682.648328
    05:40:380.0014694.308021
    05:40:270.0014705.257853
    05:39:570.0014687.053356
    05:39:410.0014696.126325
    05:39:220.0014705.574461
    05:38:570.0014704.273875
    05:38:450.0014705.597700
    05:38:180.0014704.443270
    05:38:000.0014702.698273
    05:37:300.0014715.171677
    05:37:050.0014707.120126
    05:37:010.0014706.579288