APE/USDC

5,3794-0.65%
USD$5,38
24sa En Düşük5,2162
24sa En Yüksek5,4686
24sa Hacim(APE)383.462
24 Saatlik Devir(USDC)2,06M
APE/USDC
  • Çizgi (1a)
  • 1dk
  • 3dk
  • 5dk
  • 15dk
  • 30dk
  • 1S
  • 2S
  • 4S
  • 6S
  • 12S
  • 1G
  • 3G
  • 1H
  • 1A
  • 3A
    • Son Fiyat
    • Endeks Fiyatı
    • Referans Fiyatı
    OriginalTradingViewDerinlik
  • Emirler
    Toplam
    0.0001
    #Fiyat(USDC)Miktar(APE)
    #Fiyat(USDC)Miktar(APE)
    • 15,380945,500
    • 25,380792,924
    • 35,3752279,056
    • 45,372615,411
    • 55,3696474,748
    • 65,3673298,777
    • 75,365328,886
    • 85,361958,353
    • 95,3618559,513
    • 105,3601129,032
    • 115,3600932,822
    • 125,35891,864K
    • 135,35461,867K
    • 145,34811,000
    • 155,34226,364
    • 165,339537,229
    • 175,3394508,236
    • 185,33736,000
    • 195,3278685,549
    • 205,32661,000
    • 215,3231731,098
    • 225,316011,000
    • 235,31581,000
    • 245,3079740,769
    • 255,30501,000
    • 265,298338,255
    • 275,294717,000
    • 285,29431,000
    • 295,2893888,514
    • 305,286362,014
    • 315,28351,000
    • 325,281518,690
    • 335,276070,313
    • 15,385445,500
    • 25,385992,836
    • 35,38695,187
    • 45,389915,411
    • 55,39045,960
    • 65,3906199,302
    • 75,3910278,244
    • 85,394928,886
    • 95,3981463,126
    • 105,3997130,502
    • 115,3998925,977
    • 125,40121,439K
    • 135,4028220,967
    • 145,406857,108
    • 155,40691,849K
    • 165,41191,000
    • 175,42271,000
    • 185,4235213,982
    • 195,42805,000
    • 205,43351,000
    • 215,4367216,854
    • 225,437438,208
    • 235,4430340,272
    • 245,44421,000
    • 255,44681,000
    • 265,449711,000
    • 275,45501,000
    • 285,455915,850
    • 295,4622431,692
    • 305,46571,000
    • 315,471516,000
    • 325,47651,000
    • 335,48731,000
    İşlemler
    • Fiyat(USDC)Tutar(APE)Zaman
    • 5,37946,653300:40:35
    • 5,379474,369700:40:22
    • 5,3786346,793300:39:51
    • 5,3769108,643500:39:28
    • 5,386247,676300:39:05
    • 5,3880143,741600:38:36
    • 5,385831,848500:38:13
    • 5,386212,516800:37:45
    • 5,38506,531200:37:32
    • 5,387348,678500:37:07
    • 5,38405,325800:36:44
    • 5,3855303,960100:36:31
    • 5,387731,753900:35:49
    • 5,388832,581100:35:39
    • 5,390882,802700:35:21
    • 5,39089,946400:35:21
    • 5,387223,472100:35:11
    • 5,389213,953200:34:54
    • 5,386450,075400:34:32
    • 5,386612,419100:33:59
    • 5,3861443,737300:33:39
    • 5,386141,908100:33:15
    • 5,3874230,539200:32:42
    • 5,38797,845800:32:21
    • 5,394127,828300:32:12
    • 5,3885405,838800:31:45
    • 5,392516,896300:31:24
    • 5,387934,441900:30:45
    • 5,38854,379900:30:34
    • 5,37882,757800:29:57
    • 5,3805128,230500:29:47
    • 5,3755486,708600:29:31