KontratSon FiyatDeğiştir24sa En Düşük24sa En YüksekAçık Pozisyon24sa Hacim24 Saatlik Devirİşlem
BTCUSDTHaftalık0930
₮18.676,7$18.676,70
-2,10%
-2,10%
₮18.464,8$18.464,80
₮20.384,3$20.384,30
693,52 BTC
5.567,44 BTC
$103,99M
BTCUSDTİki haftada bir kez1007
₮18.679,1$18.679,10
-2,10%
-2,10%
₮18.469,8$18.469,80
₮20.384,9$20.384,90
180,12 BTC
3.115,18 BTC
$58,19M
BTCUSDTÜç ayda bir kez1230
₮18.708,7$18.708,70
-2,14%
-2,14%
₮18.488,4$18.488,40
₮20.435,8$20.435,80
1.037,21 BTC
6.677,27 BTC
$124,93M
BTCUSDTAltı ayda bir kez0331
₮18.769,2$18.769,20
-2,16%
-2,16%
₮18.561,8$18.561,80
₮20.520,0$20.520,00
365,74 BTC
2.081,18 BTC
$39,07M
ETHUSDTHaftalık0930
₮1.283,17$1.283,17
-3,35%
-3,35%
₮1.266,68$1.266,68
₮1.399,99$1.399,99
15.685,8 ETH
47.058,1 ETH
$60,39M
ETHUSDTİki haftada bir kez1007
₮1.281,14$1.281,14
-3,40%
-3,40%
₮1.265,22$1.265,22
₮1.398,76$1.398,76
2.053,3 ETH
25.251,4 ETH
$32,36M
ETHUSDTÜç ayda bir kez1230
₮1.276,99$1.276,99
-3,46%
-3,46%
₮1.260,90$1.260,90
₮1.396,95$1.396,95
39.536,6 ETH
82.083,5 ETH
$104,82M
ETHUSDTAltı ayda bir kez0331
₮1.278,40$1.278,40
-3,44%
-3,44%
₮1.262,18$1.262,18
₮1.400,32$1.400,32
6.636,4 ETH
29.272,1 ETH
$37,43M
LTCUSDTHaftalık0930
₮51,70$51,70
-1,81%
-1,81%
₮51,03$51,03
₮55,65$55,65
18.351 LTC
46.633 LTC
$2,42M
LTCUSDTİki haftada bir kez1007
₮51,77$51,77
-1,75%
-1,75%
₮51,06$51,06
₮55,64$55,64
4.134 LTC
55.550 LTC
$2,88M
LTCUSDTÜç ayda bir kez1230
₮51,78$51,78
-1,77%
-1,77%
₮51,09$51,09
₮55,75$55,75
55.511 LTC
138.456 LTC
$7,17M
LTCUSDTAltı ayda bir kez0331
₮51,97$51,97
-1,73%
-1,73%
₮51,22$51,22
₮55,89$55,89
20.537 LTC
76.470 LTC
$3,98M
DOTUSDTHaftalık0930
₮6,263$6,27
-1,67%
-1,67%
₮6,172$6,18
₮6,804$6,81
162.242 DOT
309.448 DOT
$1,94M
DOTUSDTİki haftada bir kez1007
₮6,248$6,25
-1,72%
-1,72%
₮6,156$6,16
₮6,788$6,79
7.560 DOT
182.157 DOT
$1,14M
DOTUSDTÜç ayda bir kez1230
₮6,151$6,16
-1,93%
-1,93%
₮6,073$6,08
₮6,685$6,69
314.552 DOT
808.919 DOT
$4,98M
DOTUSDTAltı ayda bir kez0331
₮6,084$6,09
-1,89%
-1,89%
₮6,003$6,01
₮6,614$6,62
80.263 DOT
328.179 DOT
$2,00M
FILUSDTHaftalık0930
₮5,657$5,66
-1,05%
-1,05%
₮5,542$5,55
₮6,156$6,16
38.544,7 FIL
523.166,2 FIL
$2,96M
FILUSDTİki haftada bir kez1007
₮5,674$5,68
-1,10%
-1,10%
₮5,562$5,57
₮6,170$6,17
6.013,2 FIL
271.962,6 FIL
$1,55M
FILUSDTÜç ayda bir kez1230
₮5,672$5,68
-1,24%
-1,24%
₮5,560$5,56
₮6,190$6,19
53.127,4 FIL
1,16M FIL
$6,54M
FILUSDTAltı ayda bir kez0331
₮5,730$5,73
-0,97%
-0,97%
₮5,614$5,62
₮6,195$6,20
28.131,8 FIL
556.140,3 FIL
$3,19M
ADAUSDTHaftalık0930
₮0,42970$0,43
-2,60%
-2,60%
₮0,42500$0,43
₮0,46322$0,47
3,35M ADA
12,14M ADA
$5,22M
ADAUSDTİki haftada bir kez1007
₮0,42943$0,43
-2,61%
-2,61%
₮0,42461$0,43
₮0,46311$0,47
227.200 ADA
7,65M ADA
$3,29M
ADAUSDTÜç ayda bir kez1230
₮0,42567$0,43
-2,59%
-2,59%
₮0,42131$0,43
₮0,45909$0,46
6,89M ADA
24,02M ADA
$10,23M
ADAUSDTAltı ayda bir kez0331
₮0,42552$0,43
-2,81%
-2,81%
₮0,42076$0,43
₮0,45989$0,46
729.000 ADA
12,24M ADA
$5,21M
BCHUSDTHaftalık0930
₮111,24$111,24
-2,52%
-2,52%
₮109,93$109,93
₮120,21$120,21
16.657,5 BCH
21.607,8 BCH
$2,41M
BCHUSDTİki haftada bir kez1007
₮110,95$110,95
-2,56%
-2,56%
₮109,69$109,69
₮120,02$120,02
3.408,3 BCH
14.448,9 BCH
$1,61M
BCHUSDTÜç ayda bir kez1230
₮109,40$109,40
-2,54%
-2,54%
₮108,06$108,06
₮118,69$118,69
41.417,0 BCH
49.434,2 BCH
$5,41M
BCHUSDTAltı ayda bir kez0331
₮108,53$108,53
-2,75%
-2,75%
₮107,28$107,28
₮118,18$118,18
5.858,5 BCH
20.507,0 BCH
$2,23M
BSVUSDTHaftalık0930
₮48,26$48,26
-2,94%
-2,94%
₮47,72$47,72
₮52,23$52,23
174.096 BSV
19.521 BSV
$942.083,46
EOSUSDTHaftalık0930
₮1,1231$1,13
-2,62%
-2,62%
₮1,1012$1,11
₮1,2258$1,23
1,04M EOS
1,81M EOS
$2,03M
EOSUSDTİki haftada bir kez1007
₮1,1194$1,12
-2,71%
-2,71%
₮1,0986$1,10
₮1,2226$1,23
97.220 EOS
990.540 EOS
$1,11M
EOSUSDTÜç ayda bir kez1230
₮1,1127$1,12
-2,68%
-2,68%
₮1,0913$1,10
₮1,2156$1,22
1,21M EOS
3,71M EOS
$4,12M
EOSUSDTAltı ayda bir kez0331
₮1,1051$1,11
-2,61%
-2,61%
₮1,0826$1,09
₮1,2072$1,21
317.680 EOS
1,65M EOS
$1,82M
ETCUSDTHaftalık0930
₮27,081$27,09
-3,68%
-3,68%
₮26,614$26,62
₮30,135$30,14
126.880 ETC
541.840 ETC
$14,68M
ETCUSDTİki haftada bir kez1007
₮26,947$26,95
-3,66%
-3,66%
₮26,476$26,48
₮30,116$30,12
18.400 ETC
495.250 ETC
$13,35M
ETCUSDTÜç ayda bir kez1230
₮26,700$26,70
-3,82%
-3,82%
₮26,219$26,22
₮29,970$29,97
353.890 ETC
780.870 ETC
$20,85M
ETCUSDTAltı ayda bir kez0331
₮26,443$26,45
-4,27%
-4,27%
₮25,950$25,95
₮29,853$29,86
100.910 ETC
585.100 ETC
$15,48M
LINKUSDTHaftalık0930
₮8,103$8,11
+0,62%
+0,62%
₮7,657$7,66
₮8,426$8,43
64.420 LINK
565.964 LINK
$4,59M
LINKUSDTİki haftada bir kez1007
₮8,094$8,10
+0,57%
+0,57%
₮7,655$7,66
₮8,407$8,41
9.718 LINK
300.548 LINK
$2,44M
LINKUSDTÜç ayda bir kez1230
₮8,008$8,01
+0,38%
+0,38%
₮7,571$7,58
₮8,335$8,34
46.480 LINK
1,38M LINK
$11,04M
LINKUSDTAltı ayda bir kez0331
₮8,050$8,05
+0,47%
+0,47%
₮7,617$7,62
₮8,396$8,40
22.852 LINK
605.485 LINK
$4,88M
TRXUSDTHaftalık0930
₮0,05855$0,06
-1,24%
-1,24%
₮0,05826$0,06
₮0,06076$0,07
62,50M TRX
53,41M TRX
$3,13M
TRXUSDTİki haftada bir kez1007
₮0,05843$0,06
-1,12%
-1,12%
₮0,05810$0,06
₮0,06090$0,07
2,05M TRX
51,88M TRX
$3,04M
TRXUSDTÜç ayda bir kez1230
₮0,05720$0,06
-1,21%
-1,21%
₮0,05693$0,06
₮0,05944$0,06
50,39M TRX
88,02M TRX
$5,04M
TRXUSDTAltı ayda bir kez0331
₮0,05614$0,06
-1,50%
-1,50%
₮0,05592$0,06
₮0,05879$0,06
20,06M TRX
63,87M TRX
$3,59M
XRPUSDTHaftalık0930
₮0,42567$0,43
-4,46%
-4,46%
₮0,41861$0,42
₮0,48720$0,49
5,84M XRP
32,41M XRP
$13,80M
XRPUSDTİki haftada bir kez1007
₮0,42502$0,43
-4,43%
-4,43%
₮0,41773$0,42
₮0,48677$0,49
425.500 XRP
17,94M XRP
$7,63M
XRPUSDTÜç ayda bir kez1230
₮0,42317$0,43
-4,50%
-4,50%
₮0,41593$0,42
₮0,48529$0,49
4,73M XRP
65,38M XRP
$27,67M
XRPUSDTAltı ayda bir kez0331
₮0,42394$0,43
-4,41%
-4,41%
₮0,41627$0,42
₮0,48593$0,49
1,75M XRP
29,72M XRP
$12,60M