ETHUSD0715
Time to delivery
10d
Units
1,103.01+2.84%
Index$1,103.04
Mark price$1,103.09
24h low$1,039.46
24h high$1,108.88
Open interest488,450
24h volume999,389
24h turnover$10.00M
ETHUSD0715
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1,103.01
    OrdersLast index:$1,103.04
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,103.015.000020:05:41
    • 1,103.08204.000020:05:34
    • 1,104.2531.000020:05:21
    • 1,104.2525.000020:05:21
    • 1,104.2511.000020:05:21
    • 1,105.3859.000020:05:18
    • 1,105.50379.000020:05:08
    • 1,106.4211.000020:04:57
    • 1,105.9145.000020:04:47
    • 1,105.5911.000020:04:39
    • 1,105.2810.000020:04:30
    • 1,104.9527.000020:04:26
    • 1,105.07177.000020:04:23
    • 1,105.46194.000020:04:20
    • 1,104.97303.000020:04:07
    • 1,106.01241.000020:03:56
    • 1,106.41264.000020:03:52
    • 1,106.2011.000020:03:52
    • 1,106.66248.000020:03:51
    • 1,106.73234.000020:03:51
    • 1,106.6656.000020:03:51
    • 1,106.7050.000020:03:51
    • 1,106.72198.000020:03:51
    • 1,107.226.000020:03:51
    • 1,107.22129.000020:03:51
    • 1,107.2299.000020:03:51
    • 1,107.4636.000020:03:51
    • 1,107.4731.000020:03:51
    • 1,107.5236.000020:03:51
    • 1,108.1711.000020:03:49
    • 1,106.9844.000020:03:45
    • 1,106.201.000020:03:44