BTCUSD0930
Time to delivery
87d
Units
19,972.1+2.93%
Index$19,822.4
Mark price$19,968.5
24h low$19,043.5
24h high$20,039.1
Open interest5.36M
24h volume1.13M
24h turnover$112.93M
BTCUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 19,972.1
    OrdersLast index:$19,822.4
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 19,972.11.000020:04:28
    • 19,972.01.000020:04:27
    • 19,970.010.000020:04:26
    • 19,965.96.000020:04:25
    • 19,965.85.000020:04:24
    • 19,965.85.000020:04:24
    • 19,965.84.000020:04:24
    • 19,965.91.000020:04:24
    • 19,962.52.000020:04:23
    • 19,962.518.000020:04:23
    • 19,964.13.000020:04:23
    • 19,964.948.000020:04:23
    • 19,966.33.000020:04:23
    • 19,966.45.000020:04:23
    • 19,967.53.000020:04:23
    • 19,972.31.000020:04:22
    • 19,972.41.000020:04:22
    • 19,973.13.000020:04:22
    • 19,978.759.000020:04:22
    • 19,979.71.000020:04:22
    • 19,979.759.000020:04:22
    • 19,979.860.000020:04:22
    • 19,979.917.000020:04:22
    • 19,979.937.000020:04:22
    • 19,979.96.000020:04:21
    • 19,979.910.000020:04:21
    • 19,979.92.000020:04:21
    • 19,979.95.000020:04:21
    • 19,979.95.000020:04:21
    • 19,979.81.000020:04:21
    • 19,979.94.000020:04:21
    • 19,977.899.000020:04:20