FILUSD0930
Teslim Süresi
52gün
Birimler
8,774+0.96%
Endeks$8,888
Değer Fiyatı$8,775
24sa En Düşük$8,553
24sa En Yüksek$9,330
Açık Pozisyon141.392
24sa Hacim846.973
FILUSD0930
  • Çizgi (1a)
  • 1dk
  • 3dk
  • 5dk
  • 15dk
  • 30dk
  • 1S
  • 2S
  • 4S
  • 6S
  • 12S
  • 1G
  • 2G
  • 3G
  • 5G
  • 1H
  • 1A
  • 3A
  • 6A
  • 1Y
    • Son Fiyat
    • Endeks Fiyatı
    • Referans Fiyatı
    OriginalTradingViewDerinlik
    EmirlerSon Endeks:$8,888
    Toplam
    0.001
    #Fiyat(USD)Miktar(Kontrat)
    #Fiyat(USD)Miktar(Kontrat)
    • 18,77425
    • 28,77215
    • 38,77189
    • 48,77089
    • 58,76846
    • 68,758238
    • 78,757150
    • 88,754253
    • 98,752534
    • 108,751313
    • 118,750223
    • 128,746202
    • 138,742622
    • 148,735128
    • 158,725628
    • 168,724559
    • 178,7232
    • 188,72164
    • 198,72073
    • 208,7011,285K
    • 218,7004
    • 228,6933,136K
    • 238,69096
    • 248,6801
    • 258,671173
    • 268,6501,319K
    • 278,6361,850K
    • 288,6204
    • 298,600291
    • 308,5931,252K
    • 318,5801
    • 328,5051
    • 338,502599
    • 18,778292
    • 28,77968
    • 38,78068
    • 48,78168
    • 58,782210
    • 68,784224
    • 78,785210
    • 88,786335
    • 98,787107
    • 108,79445
    • 118,795313
    • 128,796254
    • 138,802750
    • 148,80373
    • 158,80885
    • 168,835633
    • 178,836514
    • 188,8371,285K
    • 198,838129
    • 208,8573,069K
    • 218,8753,118K
    • 228,877111
    • 238,88818
    • 248,8891,205K
    • 258,895113
    • 268,8973
    • 278,977613
    • 289,071598
    • 299,10059
    • 309,1509
    • 319,173600
    • 329,29743
    • 339,3079
    İşlemler
    • Fiyat(USD)Tutar(Kontrat)Zaman
    • 8,77431,000000:45:04
    • 8,7776,000000:44:53
    • 8,7774,000000:44:44
    • 8,7744,000000:44:40
    • 8,77469,000000:44:27
    • 8,77770,000000:44:19
    • 8,78141,000000:44:06
    • 8,783169,000000:44:00
    • 8,7771.230,000000:43:48
    • 8,7734,000000:43:37
    • 8,77268,000000:43:33
    • 8,77314,000000:43:23
    • 8,77147,000000:43:10
    • 8,773277,000000:42:56
    • 8,7644,000000:42:44
    • 8,7674,000000:42:38
    • 8,76292,000000:42:27
    • 8,775201,000000:42:12
    • 8,77530,000000:42:12
    • 8,77549,000000:42:12
    • 8,77549,000000:42:12
    • 8,773128,000000:42:11
    • 8,7702,000000:42:01
    • 8,77228,000000:41:56
    • 8,7736,000000:41:38
    • 8,77168,000000:41:34
    • 8,77473,000000:41:25
    • 8,77515,000000:41:22
    • 8,77374,000000:41:19
    • 8,7666,000000:41:09
    • 8,7653,000000:40:55
    • 8,7625,000000:40:45