ETHUSD0812
Teslim Süresi
3gün
Birimler
1.762,25+3.65%
Endeks$1.760,88
Değer Fiyatı$1.761,44
24sa En Düşük$1.690,91
24sa En Yüksek$1.819,96
Açık Pozisyon603.642
24sa Hacim3,68M
ETHUSD0812
  • Çizgi (1a)
  • 1dk
  • 3dk
  • 5dk
  • 15dk
  • 30dk
  • 1S
  • 2S
  • 4S
  • 6S
  • 12S
  • 1G
  • 2G
  • 3G
  • 5G
  • 1H
  • 1A
  • 3A
  • 6A
  • 1Y
    • Son Fiyat
    • Endeks Fiyatı
    • Referans Fiyatı
    OriginalTradingViewDerinlik
    EmirlerSon Endeks:$1.760,88
    Toplam
    0.01
    #Fiyat(USD)Miktar(Kontrat)
    #Fiyat(USD)Miktar(Kontrat)
    • 11.761,1070
    • 21.761,09114
    • 31.761,0899
    • 41.760,902,270K
    • 51.760,731,884K
    • 61.760,7233
    • 71.760,49396
    • 81.760,2555
    • 91.760,223,472K
    • 101.760,1798
    • 111.760,0545
    • 121.760,04301
    • 131.760,00401
    • 141.759,66300
    • 151.759,57110
    • 161.759,392,339K
    • 171.759,351,750K
    • 181.759,331,379K
    • 191.759,26302
    • 201.759,12401
    • 211.759,051,028K
    • 221.758,97908
    • 231.758,82445
    • 241.758,69322
    • 251.758,435,450K
    • 261.758,24402
    • 271.758,235,261K
    • 281.758,1678
    • 291.758,05322
    • 301.757,79727
    • 311.757,782,686K
    • 321.757,171,817K
    • 331.757,1610,387K
    • 11.761,381,015K
    • 21.761,823,426K
    • 31.762,21399
    • 41.762,51158
    • 51.762,59300
    • 61.762,601,379K
    • 71.762,64397
    • 81.762,6845
    • 91.762,6978
    • 101.762,77295
    • 111.762,972,357K
    • 121.763,10110
    • 131.763,271,130K
    • 141.763,452,054K
    • 151.763,52398
    • 161.763,601,111K
    • 171.763,76323
    • 181.763,82727
    • 191.763,832,623K
    • 201.763,96826
    • 211.764,022,686K
    • 221.764,325,193K
    • 231.764,40397
    • 241.764,561,817K
    • 251.764,57323
    • 261.764,60258
    • 271.764,684,669K
    • 281.765,55317
    • 291.766,204,902K
    • 301.766,375,091K
    • 311.766,6310,387K
    • 321.767,091,796K
    • 331.767,32274
    İşlemler
    • Fiyat(USD)Tutar(Kontrat)Zaman
    • 1.762,25382,000000:31:21
    • 1.761,48976,000000:31:12
    • 1.761,248,000000:31:10
    • 1.761,3420,000000:30:31
    • 1.760,7470,000000:30:14
    • 1.760,07740,000000:30:10
    • 1.758,573,000000:30:03
    • 1.758,9929,000000:29:57
    • 1.758,8626,000000:29:47
    • 1.757,9467,000000:29:42
    • 1.757,9467,000000:29:42
    • 1.758,0350,000000:29:37
    • 1.757,6139,000000:29:34
    • 1.757,6132,000000:29:34
    • 1.757,6270,000000:29:34
    • 1.757,6254,000000:29:32
    • 1.757,6254,000000:29:32
    • 1.757,4438,000000:29:31
    • 1.757,9554,000000:29:31
    • 1.757,9713,000000:29:31
    • 1.758,1013,000000:29:31
    • 1.758,1353,000000:29:31
    • 1.758,186,000000:29:31
    • 1.758,3169,000000:29:31
    • 1.758,1959,000000:29:28
    • 1.758,1959,000000:29:28
    • 1.758,1959,000000:29:27
    • 1.760,0548,000000:29:17
    • 1.760,2359,000000:29:17
    • 1.760,2359,000000:29:13
    • 1.760,48468,000000:29:11
    • 1.760,9937,000000:28:56