ADAUSDBi-quarterly0930
Teslim Süresi137gün

$0.57299

Son Fiyat

-3.84%

24sa Değişim

$0.57324

Son Endeks

$0.57276

Değer Fiyatı

2.21M ADA

Açık Pozisyon

1.84M ADA

24sa Hacim

$1.04M

24 Saatlik Devir

BirimlerADA
ADAUSDBi-quarterly0930
  • Çizgi (1a)
  • 1dk
  • 3dk
  • 5dk
  • 15dk
  • 30dk
  • 1S
  • 2S
  • 4S
  • 6S
  • 12S
  • 1G
  • 2G
  • 3G
  • 5G
  • 1H
  • 1A
  • 3A
  • 6A
  • 1Y
    • Son Fiyat
    • Endeks Fiyatı
    • Referans Fiyatı
    OriginalTradingViewDerinlik
    - 0.57282
    Emirler
    Son Endeks:
    $0.57324
    Toplam
    0.00001
    Alış FiyatıFiyat (USD)Miktar (ADA)
    Satış fiyatıFiyat (USD)Miktar (ADA)
    İşlemler
    ZamanFiyat (USD)Al - Sat İşlem Hacmi (ADA)
    • 13:06:400.5729987.2616
    • 13:06:080.5728234.9150
    • 13:05:550.5729034.9101
    • 13:05:430.57369156.8792
    • 13:05:280.57362697.3258
    • 13:05:130.5733452.3250
    • 13:05:010.57339174.4014
    • 13:04:550.5733334.8839
    • 13:04:480.573321203.5164
    • 13:04:410.57332244.1917
    • 13:04:280.57381296.2653
    • 13:03:350.57246227.0901
    • 13:02:360.57301453.7443
    • 13:02:140.5739034.8493
    • 13:01:150.5748386.9822
    • 12:59:460.5730387.2555
    • 12:59:280.57372156.8709
    • 12:59:040.5732887.2174
    • 12:58:540.5733152.3277
    • 12:58:310.57316104.6828
    • 12:57:360.57233104.8346
    • 12:57:140.57245104.8126
    • 12:56:540.5716869.9692
    • 12:56:430.57160297.4108
    • 12:56:280.57163717.2472
    • 12:56:140.5729287.2722
    • 12:56:040.57303261.7664
    • 12:55:500.5736434.8651
    • 12:55:390.57369104.5861
    • 12:55:290.5737787.1429
    • 12:55:220.57387174.2555
    • 12:55:110.5737887.1414
    • 12:54:540.57421104.4914
    • 12:54:100.5747486.9959
    • 12:54:040.5746952.2021
    • 12:53:180.57466121.8112
    • 12:52:140.5748034.7947
    • 12:51:590.57475226.1853
    • 12:51:240.5744969.6270
    • 12:51:180.57440191.5042
    • 12:50:310.5745069.6258
    • 12:49:570.57503104.3424
    • 12:49:170.5741469.6694
    • 12:48:470.5732734.8876
    • 12:48:450.57321750.1614
    • 12:47:530.57314139.5820
    • 12:47:380.57356139.4797
    • 12:47:340.57411243.8557
    • 12:47:240.5740269.6840
    • 12:46:320.5747586.9943
    • 12:46:260.57468487.2277
    • 12:45:590.5737752.2858
    • 12:45:330.5741934.8317
    • 12:45:260.57419400.5643
    • 12:44:370.57211576.8122
    • 12:44:150.5722552.4246
    • 12:43:470.57273104.7614
    • 12:43:190.5721587.3897
    • 12:43:110.572141013.7379
    • 12:42:570.571581102.2079