1
1.2809
160.000
2
1.2808
37.365
3
1.2807
23.000
4
1.2806
5.000
5
1.2802
195.061
6
1.2801
145.800
7
1.2800
1.579K
8
1.2799
518.282
9
1.2798
108.737
10
1.2797
442.644
11
1.2796
302.400
12
1.2795
583.225
13
1.2794
401.661
14
1.2793
64.437
15
1.2792
76.941
16
1.2791
2.214K
17
1.2790
832.114
18
1.2789
249.478
19
1.2788
177.993
20
1.2786
842.569
21
1.2784
1.603K
22
1.2782
118.478
23
1.2781
1.717K
24
1.2779
96.835
25
1.2778
1.186K
26
1.2777
1.373K
27
1.2776
312.704
28
1.2775
899.937
29
1.2771
4.301K
30
1.2765
2.293K
31
1.2760
2.574K
32
1.2752
3.001K
33
1.2750
3.714K
34
1.2745
15.285K
35
1.2744
1.813K
36
1.2743
106.680
37
1.2731
15.510K
38
1.2729
4.596K
39
1.2727
2.615K
40
1.2711
1.956K
41
1.2704
7.660K
42
1.2701
46.710K
43
1.2700
959.176
44
1.2697
1.294K
45
1.2687
3.803
46
1.2679
3.074K
47
1.2658
54.244K
48
1.2650
7.905
49
1.2636
7.832K
50
1.2632
7.500
51
1.2631
5.904K
52
1.2620
7.500
53
1.2615
7.500
54
1.2614
8.087
55
1.2607
61.893K
56
1.2604
7.500
57
1.2600
7.936
58
1.2591
1.818K
59
1.2552
35.989
60
1.2551
7.500
61
1.2550
642.762
62
1.2548
7.200
63
1.2536
3.803
64
1.2526
1.476K
65
1.2510
478.321
66
1.2500
8.000
67
1.2495
295.393
68
1.2450
8.032
69
1.2440
1.966
70
1.2432
115.201
71
1.2416
0.106
72
1.2407
45.134
73
1.2400
8.064
74
1.2392
71.816
75
1.2388
3.803
76
1.2387
8.087
77
1.2367
105.922
78
1.2350
8.097
79
1.2348
60.737
80
1.2330
76.233
81
1.2328
20.278
82
1.2320
73.598
83
1.2301
27.639
84
1.2300
8.130
85
1.2298
746.000
86
1.2293
771.000
87
1.2284
131.877
88
1.2263
150.000
89
1.2250
45.384
90
1.2242
3.803
91
1.2239
100.000
92
1.2221
47.457
93
1.2220
11.561
94
1.2212
10.000
95
1.2209
80.495
96
1.2200
50.395
97
1.2190
116.714
98
1.2168
10.000
99
1.2161
8.087
100
1.2158
100.000
101
1.2150
16.460
102
1.2144
61.757
103
1.2127
103.069
104
1.2126
69.272
105
1.2115
100.000
106
1.2101
145.082K
107
1.2100
26.528
108
1.2099
80.968
109
1.2097
3.803
110
1.2085
23.168
111
1.2065
153.478
112
1.2058
322.871
113
1.2057
53.909
114
1.2050
12.448
115
1.2000
2.795K
116
1.1999
4.420
117
1.1990
49.696
118
1.1974
735.000
119
1.1958
100.000
120
1.1954
3.803
121
1.1950
1.973
122
1.1945
0.106
123
1.1935
8.087
124
1.1901
7.500
125
1.1900
218.403
126
1.1882
110.017
127
1.1880
2.064
128
1.1846
66.500
129
1.1823
169.161
130
1.1812
3.803
131
1.1800
888.533
132
1.1783
137.625
133
1.1775
80.648
134
1.1710
1.840
135
1.1709
8.087
136
1.1700
454.155
137
1.1682
856.017
138
1.1673
3.803
139
1.1669
84.268
140
1.1600
1.155K
141
1.1590
145.014
142
1.1547
7.500
143
1.1546
334.705
144
1.1534
3.803
145
1.1520
1.822
146
1.1501
7.500
147
1.1500
2.037K
148
1.1482
8.087
149
1.1473
0.106
150
1.1470
1.776
151
1.1398
3.803
152
1.1388
100.000
153
1.1333
4.420
154
1.1310
16.240
155
1.1263
3.803
156
1.1261
6.720
157
1.1256
8.087
158
1.1240
1.812
159
1.1230
8.120
160
1.1180
1.878
161
1.1130
3.803
162
1.1129
6.400
163
1.1128
137.625
164
1.1120
8.588
165
1.1111
2.023K
166
1.1108
214.571
167
1.1100
23.709K
168
1.1030
8.087
169
1.1020
1.815
170
1.1012
12.340
171
1.1002
0.106
172
1.1000
15.489K
173
1.0998
3.803
174
1.0900
1.001K
175
1.0890
0.918
176
1.0868
11.164
177
1.0860
5.000
178
1.0840
1.936
179
1.0804
8.087
180
1.0800
61.481
181
1.0740
3.803
182
1.0666
4.420
183
1.0660
1.000
184
1.0613
3.803
185
1.0601
14.400
186
1.0600
446.226
187
1.0581
6.400
188
1.0580
414.003
189
1.0577
8.087
190
1.0530
0.106
191
1.0528
19.295
192
1.0520
1.996
193
1.0500
220.308
194
1.0487
3.803
195
1.0474
137.625
196
1.0370
1.929
197
1.0363
3.803
198
1.0353
19.318
199
1.0351
8.087
200
1.0301
800.000
201
1.0300
5.136K
202
1.0240
3.803
203
1.0213
19.582
204
1.0200
2.058
205
1.0125
8.087
206
1.0119
3.803
207
1.0101
7.500
208
1.0100
2.430K
209
1.0059
0.106
210
1.0001
7.500
211
1.0000
25.814K
212
0.9999
4.420
213
0.9900
1.212
214
0.9898
8.087
215
0.9890
2.122
216
0.9866
120.000
217
0.9800
3.271K
218
0.9672
8.087
219
0.9601
799.200
220
0.9600
2.187
221
0.9500
2.290K
222
0.9494
0.100
223
0.9446
8.087
224
0.9333
4.420
225
0.9316
1.207
226
0.9310
2.255
227
0.9300
160.000
228
0.9220
8.087
229
0.9157
10.241K
230
0.9100
2.496K
231
0.9000
1.652K
232
0.8993
8.087
233
0.8888
23.375
234
0.8880
923.657
235
0.8801
1.428K
236
0.8800
33.288K
237
0.8768
120.000
238
0.8767
8.087
239
0.8700
100.000
240
0.8666
4.420
241
0.8600
1.221K
242
0.8541
8.087
243
0.8500
588.411
244
0.8315
8.087
245
0.8300
150.000
246
0.8222
500.000
247
0.8201
2.194K
248
0.8100
95.998
249
0.8088
8.087
250
0.8000
28.017K
251
0.7999
4.420
252
0.7880
500.000
253
0.7862
8.087
254
0.7800
30.003K
255
0.7768
255.160
256
0.7636
8.087
257
0.7634
6.029K
258
0.7622
13.119
259
0.7530
796.812
260
0.7500
33.333
261
0.7410
8.087
262
0.7400
26.946
263
0.7333
4.420
264
0.7301
3.287K
265
0.7300
250.000
266
0.7200
100.000
267
0.7197
4.168
268
0.7183
8.087
269
0.7147
0.100
270
0.7100
114.084
271
0.7010
100.000
272
0.7000
1.896K
273
0.6957
8.087
274
0.6800
41.526K
275
0.6731
8.087
276
0.6700
50.000
277
0.6690
6.300
278
0.6680
1.006K
279
0.6666
4.420
280
0.6580
23.131
281
0.6550
152.671
282
0.6505
8.087
283
0.6501
4.614K
284
0.6500
50.000
285
0.6488
462.392
286
0.6300
150.000
287
0.6278
8.087
288
0.6200
1.612K
289
0.6100
78.125
290
0.6052
8.087
291
0.6010
110.000
292
0.6000
2.010K
293
0.5911
33.835
294
0.5826
8.087
295
0.5600
8.087
296
0.5500
168.000
297
0.5400
135.709
298
0.5300
150.000
299
0.5165
175.550
300
0.5010
100.000
301
0.5005
342.514
302
0.5000
3.050K
303
0.4900
13.406
304
0.4880
10.500
305
0.4800
742.398
306
0.4680
22.046
307
0.4500
3.152K
308
0.4300
200.000
309
0.4150
12.048
310
0.4100
146.341
311
0.4000
2.001K
312
0.3000
706.666
313
0.2800
223.968
314
0.2580
500.000
315
0.2300
1.341K
316
0.2080
500.000
317
0.1200
22.930K
318
0.1000
7.863K
319
0.0988
506.000
320
0.0900
22.222
321
0.0700
28.571
322
0.0500
40.000
323
0.0300
133.333
324
0.0100
250.000
325
0.0090
222.222
326
0.0070
285.714
327
0.0050
400.000
328
0.0030
716.666
329
0.0020
50.000
330
0.0010
2.005K
331
0.0009
2.222K
332
0.0007
2.857K
333
0.0005
4.005K
334
0.0003
6.666K
335
0.0001
53.939K
1
1.2818
198.400
2
1.2830
610.000
3
1.2834
150.800
4
1.2835
882.331
5
1.2836
1.775K
6
1.2837
2.119K
7
1.2838
375.000
8
1.2839
307.272
9
1.2840
502.013
10
1.2841
756.846
11
1.2844
1.717K
12
1.2845
556.891
13
1.2846
242.437
14
1.2854
196.000
15
1.2855
1.777K
16
1.2859
2.293K
17
1.2860
16.338K
18
1.2866
150.000
19
1.2886
106.611
20
1.2893
4.596K
21
1.2933
36.094
22
1.2937
2.462K
23
1.2950
1.897
24
1.2957
4.042K
25
1.2992
3.800
26
1.3000
1.259
27
1.3013
438.165
28
1.3028
1.423K
29
1.3030
1.946
30
1.3043
457.239
31
1.3066
8.087
32
1.3092
137.515
33
1.3110
795.871
34
1.3147
6.654
35
1.3148
3.800
36
1.3169
245.822
37
1.3170
61.681
38
1.3200
47.197
39
1.3210
1.785
40
1.3266
234.250
41
1.3292
8.087
42
1.3300
15.188
43
1.3305
3.800
44
1.3319
96.427
45
1.3333
4.417
46
1.3342
61.681
47
1.3356
999.200
48
1.3359
0.106
49
1.3439
101.149
50
1.3440
1.940
51
1.3464
3.800
52
1.3480
1.690
53
1.3500
2.697K
54
1.3517
61.681
55
1.3519
8.087
56
1.3560
54.790
57
1.3626
3.800
58
1.3683
103.600
59
1.3694
61.681
60
1.3695
234.250
61
1.3745
8.087
62
1.3747
137.515
63
1.3760
1.659
64
1.3789
3.800
65
1.3807
80.893
66
1.3831
0.106
67
1.3860
1.877
68
1.3874
61.681
69
1.3880
399.603
70
1.3900
651.770
71
1.3932
91.029
72
1.3950
15.188
73
1.3954
3.800
74
1.3971
8.087
75
1.3999
4.417
76
1.4000
1.784K
77
1.4016
91.656
78
1.4023
100.000
79
1.4040
1.653
80
1.4056
61.681
81
1.4058
76.115
82
1.4100
247.280
83
1.4121
3.800
84
1.4188
0.100
85
1.4197
8.087
86
1.4200
10.420K
87
1.4240
61.681
88
1.4249
858.920
89
1.4290
5.515
90
1.4330
1.563
91
1.4388
10.000
92
1.4400
10.000K
93
1.4402
137.487
94
1.4411
314.781
95
1.4420
142.109
96
1.4424
8.087
97
1.4426
61.681
98
1.4433
3.366K
99
1.4461
0.516
100
1.4500
494.659
101
1.4550
8.091
102
1.4600
1.209K
103
1.4615
61.681
104
1.4620
1.446
105
1.4634
3.800
106
1.4650
8.087
107
1.4666
4.419
108
1.4688
10.000
109
1.4740
1.573
110
1.4799
15.000
111
1.4800
7.978K
112
1.4806
5.400
113
1.4807
61.681
114
1.4809
3.800
115
1.4853
15.000
116
1.4876
8.087
117
1.4900
39.207
118
1.4920
1.418
119
1.4986
3.800
120
1.4988
10.000
121
1.4989
7.500
122
1.4990
3.300K
123
1.5000
25.194K
124
1.5001
61.681
125
1.5100
3.398K
126
1.5103
8.087
127
1.5128
10.000
128
1.5144
234.250
129
1.5166
3.800
130
1.5197
61.731
131
1.5200
1.342K
132
1.5220
1.364
133
1.5223
199.840
134
1.5250
15.188
135
1.5300
267.117
136
1.5329
8.087
137
1.5333
4.419
138
1.5347
3.800
139
1.5350
599.891
140
1.5396
61.731
141
1.5500
1.259
142
1.5530
1.362
143
1.5531
3.800
144
1.5540
343.764
145
1.5555
8.087
146
1.5598
61.731
147
1.5600
4.000K
148
1.5680
1.394
149
1.5717
3.800
150
1.5780
7.500
151
1.5781
8.087
152
1.5799
7.500
153
1.5800
3.604K
154
1.5803
61.731
155
1.5813
2.630
156
1.5850
1.311
157
1.5900
15.188
158
1.5905
3.800
159
1.5990
403.679
160
1.5999
4.419
161
1.6000
20.848K
162
1.6008
8.087
163
1.6010
61.731
164
1.6096
3.800
165
1.6100
6.166
166
1.6145
15.000
167
1.6170
2.659
168
1.6200
6.138K
169
1.6219
61.731
170
1.6234
8.087
171
1.6288
1.900K
172
1.6317
2.844
173
1.6398
20.000
174
1.6400
119.094
175
1.6432
61.731
176
1.6460
8.087
177
1.6483
3.800
178
1.6500
6.506K
179
1.6535
0.100
180
1.6550
15.188
181
1.6647
61.731
182
1.6666
4.419
183
1.6680
1.311
184
1.6681
3.800
185
1.6686
8.087
186
1.6799
7.500
187
1.6800
2.199K
188
1.6840
5.223
189
1.6865
61.731
190
1.6868
10.000
191
1.6879
0.100
192
1.6880
3.800
193
1.6899
7.500
194
1.6900
563.636
195
1.6913
8.087
196
1.6995
9.932
197
1.6999
200.000
198
1.7000
1.929K
199
1.7060
15.000
200
1.7082
3.800
201
1.7086
61.731
202
1.7100
1.498K
203
1.7117
10.074
204
1.7139
8.087
205
1.7180
1.186
206
1.7200
804.404
207
1.7287
3.800
208
1.7300
31.129
209
1.7310
61.731
210
1.7333
4.419
211
1.7338
5.007
212
1.7365
8.087
213
1.7494
3.800
214
1.7500
1.259
215
1.7530
1.162
216
1.7537
61.731
217
1.7591
8.087
218
1.7703
3.800
219
1.7734
55.310
220
1.7740
1.196
221
1.7767
61.731
222
1.7800
4.481K
223
1.7813
806.544
224
1.7818
8.087
225
1.7850
15.188
226
1.7890
1.139
227
1.7915
3.800
228
1.7996
132.683
229
1.7999
4.419
230
1.8000
227.154
231
1.8044
8.087
232
1.8123
642.456
233
1.8130
3.800
234
1.8260
1.116
235
1.8270
8.087
236
1.8290
1.193
237
1.8338
7.257
238
1.8347
3.800
239
1.8407
3.407
240
1.8496
8.087
241
1.8500
349.964
242
1.8506
0.312
243
1.8566
3.800
244
1.8630
1.093
245
1.8652
10.000
246
1.8666
4.419
247
1.8723
8.087
248
1.8789
3.800
249
1.8800
2.243K
250
1.8860
1.092
251
1.8870
9.000
252
1.8882
0.100
253
1.8900
1.853K
254
1.8949
8.087
255
1.8999
250.000
256
1.9000
165.556
257
1.9010
1.072
258
1.9014
3.800
259
1.9026
0.312
260
1.9061
10.000
261
1.9150
15.189
262
1.9169
400.000
263
1.9175
8.087
264
1.9241
3.800
265
1.9300
45.000
266
1.9333
4.419
267
1.9338
9.677
268
1.9400
1.050
269
1.9402
8.087
270
1.9450
1.059
271
1.9472
3.800
272
1.9500
1.259
273
1.9561
0.312
274
1.9628
8.087
275
1.9705
3.800
276
1.9790
1.029
277
1.9800
15.189
278
1.9854
8.087
279
1.9918
4.996
280
1.9941
3.800
281
1.9950
87.748
282
1.9999
4.419
283
2.0000
804.923
284
2.0060
1.026
285
2.0080
8.087
286
2.0111
0.312
287
2.0179
3.800
288
2.0187
0.712
289
2.0200
1.300
290
2.0266
0.822
291
2.0307
8.087
292
2.0376
0.712
293
2.0400
4.843
294
2.0421
3.800
295
2.0422
108.021
296
2.0450
15.189
297
2.0500
1.084K
298
2.0533
8.910
299
2.0567
0.712
300
2.0610
0.989
301
2.0665
3.800
302
2.0666
4.419
303
2.0676
0.312
304
2.0690
0.996
305
2.0759
8.087
306
2.0760
0.712
307
2.0799
0.822
308
2.0800
9.980
309
2.0833
9.992
310
2.0913
3.800
311
2.0954
0.712
312
2.0985
8.087
313
2.0999
300.568
314
2.1000
2.504K
315
2.1030
0.969
316
2.1066
0.822
317
2.1100
15.189
318
2.1151
0.712
319
2.1163
3.800
320
2.1212
8.087
321
2.1229
0.100
322
2.1253
21.521K
323
2.1257
0.312
324
2.1333
5.242
325
2.1340
0.965
326
2.1349
0.712
327
2.1400
0.291
328
2.1410
6.534
329
2.1416
3.800
330
2.1438
8.087
331
2.1460
0.950
332
2.1490
185.089
333
2.1500
1.259
334
2.1549
0.712
335
2.1599
87.748
336
2.1600
172.666
337
2.1664
8.087
338
2.1666
9.992
339
2.1673
3.800
340
2.1750
15.189
341
2.1751
0.712
342
2.1855
0.312
343
2.1866
0.822
344
2.1890
8.087
345
2.1900
0.931
346
2.1932
3.800
347
2.1955
0.712
348
2.1999
4.419
349
2.2000
9.478
350
2.2117
8.087
351
2.2133
0.822
352
2.2160
0.712
353
2.2195
3.800
354
2.2343
8.087
355
2.2350
0.912
356
2.2368
0.712
357
2.2399
0.822
358
2.2400
15.189
359
2.2460
3.800
360
2.2469
0.312
361
2.2499
9.992
362
2.2500
1.259
363
2.2569
8.087
364
2.2578
0.712
365
2.2600
0.291
366
2.2666
5.242
367
2.2690
0.908
368
2.2729
3.801
369
2.2789
0.712
370
2.2795
8.087
371
2.2800
0.894
372
2.2831
5.805
373
2.2933
0.822
374
2.2999
391.321
375
2.3000
537.444
376
2.3001
3.801
377
2.3003
0.712
378
2.3008
7.500
379
2.3009
567.516
380
2.3022
8.087
381
2.3050
15.193
382
2.3090
1.099
383
2.3101
0.312
384
2.3144
16.000
385
2.3199
0.822
386
2.3218
0.001
387
2.3248
8.087
388
2.3260
1.273K
389
2.3270
0.876
390
2.3277
3.801
391
2.3333
14.411
392
2.3385
1.099
393
2.3400
0.880
394
2.3436
0.712
395
2.3466
0.822
396
2.3474
8.087
397
2.3499
5.500
398
2.3500
312.432
399
2.3555
3.801
400
2.3577
0.100
ธุรกรรม
| เวลา | ราคา (USDT) | ปริมาณ (SUSHI) |
|---|
| 19:22:35 | 1.2809 | 160.000000 |
| 19:21:54 | 1.2790 | 160.000000 |
| 19:21:35 | 1.2806 | 160.000000 |
| 19:21:32 | 1.2800 | 11.700000 |
| 19:21:24 | 1.2810 | 25.500000 |
| 19:21:16 | 1.2815 | 0.000009 |
| 19:21:16 | 1.2815 | 0.215290 |
| 19:21:03 | 1.2810 | 61.831403 |
| 19:21:03 | 1.2814 | 40.074920 |
| 19:21:03 | 1.2815 | 160.000000 |
| 19:21:02 | 1.2815 | 0.548980 |
| 19:20:36 | 1.2804 | 5.000000 |
| 19:20:36 | 1.2802 | 25.500000 |
| 19:20:36 | 1.2800 | 25.500000 |
| 19:20:36 | 1.2790 | 0.000001 |
| 19:20:36 | 1.2790 | 0.792670 |
| 19:20:26 | 1.2789 | 160.000000 |
| 19:20:09 | 1.2779 | 686.479714 |
| 19:20:09 | 1.2779 | 32.000000 |
| 19:20:09 | 1.2779 | 43.000000 |
| 19:20:09 | 1.2779 | 153.000000 |
| 19:20:09 | 1.2779 | 169.803135 |
| 19:20:01 | 1.2778 | 0.000006 |
| 19:20:00 | 1.2778 | 0.465070 |
| 19:19:27 | 1.2779 | 5.000000 |
| 19:19:11 | 1.2785 | 56.254174 |
| 19:19:11 | 1.2786 | 37.222556 |
| 19:19:11 | 1.2787 | 25.500000 |
| 19:19:03 | 1.2782 | 0.443320 |
| 19:18:49 | 1.2790 | 25.500000 |
| 19:18:39 | 1.2822 | 32.370913 |
| 19:18:39 | 1.2818 | 121.629087 |
| 19:18:39 | 1.2818 | 69.999998 |
| 19:18:39 | 1.2814 | 5.000000 |
| 19:18:39 | 1.2801 | 0.000002 |
| 19:18:39 | 1.2801 | 2.628650 |
| 19:18:39 | 1.2801 | 2.435960 |
| 19:18:39 | 1.2794 | 0.000005 |
| 19:18:39 | 1.2794 | 2.200930 |
| 19:18:34 | 1.2786 | 59.000000 |
| 19:18:34 | 1.2785 | 59.000000 |
| 19:18:34 | 1.2783 | 160.000000 |
| 19:18:02 | 1.2767 | 0.000005 |
| 19:18:02 | 1.2767 | 0.411720 |
| 19:17:30 | 1.2758 | 22.000000 |
| 19:17:06 | 1.2756 | 0.393543 |
| 19:17:06 | 1.2756 | 0.581287 |
| 19:17:04 | 1.2748 | 9.000000 |
| 19:17:04 | 1.2747 | 500.000000 |
| 19:17:01 | 1.2747 | 60.027394 |
| 19:17:01 | 1.2747 | 520.686395 |
| 19:17:01 | 1.2747 | 506.409713 |
| 19:17:01 | 1.2747 | 639.133600 |
| 19:17:01 | 1.2740 | 36.419421 |
| 19:17:01 | 1.2739 | 160.000000 |
| 19:16:30 | 1.2747 | 75.000000 |
| 19:16:20 | 1.2747 | 0.000003 |
| 19:16:18 | 1.2752 | 25.500000 |
| 19:16:12 | 1.2747 | 44.292500 |
| 19:16:12 | 1.2747 | 194.470560 |
การประมูลคอล ไปที่การเทรดสปอต
การทดลองเทรด
SUSHI/USDT