1
1.4390
167.000
2
1.4385
1.168K
3
1.4384
500.000
4
1.4380
502.435
5
1.4379
126.497
6
1.4377
834.803
7
1.4370
17.384
8
1.4366
1.192K
9
1.4357
2.824K
10
1.4356
987.209
11
1.4344
725.403
12
1.4341
150.000
13
1.4339
27.068K
14
1.4334
809.637
15
1.4323
69.000
16
1.4320
500.000
17
1.4313
1.586
18
1.4312
353.868
19
1.4295
34.156
20
1.4294
19.000
21
1.4291
1.815K
22
1.4284
19.000
23
1.4278
2.185K
24
1.4274
19.000
25
1.4268
19.000
26
1.4267
10.888K
27
1.4265
1.892K
28
1.4258
686.321
29
1.4249
1.586
30
1.4214
19.000
31
1.4210
15.000
32
1.4209
3.023K
33
1.4202
19.000
34
1.4201
997.519
35
1.4199
34.000
36
1.4192
806.700
37
1.4186
1.586
38
1.4150
1.551
39
1.4144
35.000
40
1.4126
34.000
41
1.4122
1.586
42
1.4108
15.000
43
1.4107
2.686K
44
1.4073
71.000
45
1.4059
20.586
46
1.4058
53.346
47
1.4039
54.847
48
1.4034
15.000
49
1.4032
56.295
50
1.4027
15.000
51
1.4025
19.000
52
1.4011
30.000
53
1.4002
107.000
54
1.3996
1.586
55
1.3995
40.013
56
1.3979
15.000
57
1.3971
54.000
58
1.3969
30.000
59
1.3963
15.000
60
1.3949
19.000
61
1.3946
87.778
62
1.3942
19.000
63
1.3934
1.586
64
1.3931
143.000
65
1.3930
40.200
66
1.3916
53.893
67
1.3912
19.000
68
1.3901
116.619
69
1.3900
500.000
70
1.3896
67.642
71
1.3892
43.907
72
1.3891
15.000
73
1.3887
79.000
74
1.3872
1.586
75
1.3870
1.442
76
1.3861
179.000
77
1.3860
24.530
78
1.3854
15.000
79
1.3847
1.379K
80
1.3844
3.088K
81
1.3826
1.252
82
1.3821
39.070
83
1.3810
1.586
84
1.3807
42.007
85
1.3803
122.000
86
1.3787
63.826
87
1.3756
37.799
88
1.3748
1.586
89
1.3724
26.230
90
1.3720
184.221
91
1.3717
1.398K
92
1.3716
91.133
93
1.3690
1.534
94
1.3687
1.586
95
1.3668
61.454
96
1.3645
54.961
97
1.3629
46.957
98
1.3626
1.586
99
1.3611
47.752
100
1.3600
5.883K
101
1.3590
1.471
102
1.3576
20.623
103
1.3565
1.586
104
1.3550
92.000
105
1.3504
1.586
106
1.3500
1.481
107
1.3444
1.586
108
1.3421
20.862
109
1.3400
74.626
110
1.3384
1.586
111
1.3324
1.586
112
1.3320
1.501
113
1.3300
1.503
114
1.3280
1.581
115
1.3265
1.586
116
1.3257
10.000
117
1.3249
1.339K
118
1.3233
1.252
119
1.3205
1.586
120
1.3200
4.000
121
1.3146
1.586
122
1.3088
1.586
123
1.3050
1.532
124
1.3029
1.586
125
1.3000
1.092K
126
1.2971
1.586
127
1.2951
6.562
128
1.2913
1.586
129
1.2900
6.202K
130
1.2880
1.630
131
1.2856
1.586
132
1.2800
20.000
133
1.2790
1.563
134
1.2700
78.740
135
1.2641
1.252
136
1.2530
1.595
137
1.2500
33.000
138
1.2490
1.681
139
1.2280
1.628
140
1.2200
8.732K
141
1.2120
1.733
142
1.2100
100.991
143
1.2040
1.661
144
1.2000
2.795K
145
1.1963
125.386
146
1.1800
86.441
147
1.1750
1.786
148
1.1669
20.000
149
1.1600
6.897K
150
1.1560
1.729
151
1.1500
50.000
152
1.1400
1.842
153
1.1330
1.765
154
1.1300
565.748
155
1.1169
20.000
156
1.1110
1.800
157
1.1100
20.000
158
1.1000
7.381K
159
1.0871
1.839
160
1.0669
20.000
161
1.0505
10.000
162
1.0500
49.250
163
1.0400
7.693K
164
1.0100
25.000
165
1.0010
18.881
166
1.0000
1.852K
167
0.9880
8.098K
168
0.9300
1.075K
169
0.9218
1.084K
170
0.9180
20.000
171
0.8200
5.000
172
0.8000
12.000
173
0.7940
1.000
174
0.7890
530.142
175
0.7800
1.111K
176
0.7218
1.385K
177
0.5000
21.200
178
0.4900
40.816
179
0.4460
10.000
180
0.4260
469.483
181
0.3900
50.000K
182
0.2000
202.583
183
0.1900
31.406
184
0.1820
20.000
185
0.1000
3.000
186
0.0700
50.000
187
0.0500
769.588
188
0.0379
1.055
189
0.0100
9.597K
190
0.0002
31.111K
1
1.4413
136.000
2
1.4414
1.800
3
1.4425
25.836
4
1.4426
31.000
5
1.4428
17.384
6
1.4429
503.523
7
1.4430
1.192K
8
1.4432
115.714
9
1.4438
111.228
10
1.4441
650.819
11
1.4443
113.107
12
1.4446
500.000
13
1.4448
107.559
14
1.4453
123.832
15
1.4459
150.000
16
1.4485
500.000
17
1.4493
2.799K
18
1.4508
4.098K
19
1.4530
23.848K
20
1.4535
1.586
21
1.4549
19.000
22
1.4550
352.359
23
1.4564
5.954
24
1.4594
27.000
25
1.4595
778.365
26
1.4600
19.000
27
1.4601
1.586
28
1.4606
19.000
29
1.4612
10.000
30
1.4659
15.000
31
1.4663
580.650
32
1.4666
1.586
33
1.4672
15.000
34
1.4673
336.881
35
1.4678
5.000
36
1.4695
49.000
37
1.4696
2.085K
38
1.4730
1.409
39
1.4731
1.586
40
1.4776
6.000
41
1.4778
43.000
42
1.4779
3.271K
43
1.4782
34.000
44
1.4783
3.432K
45
1.4798
1.586
46
1.4864
1.586
47
1.4900
13.061
48
1.4931
1.586
49
1.4997
1.586
50
1.5000
1.484
51
1.5011
1.251
52
1.5030
1.460
53
1.5065
1.586
54
1.5132
1.586
55
1.5200
1.586
56
1.5269
1.586
57
1.5300
13.061
58
1.5337
1.586
59
1.5340
1.548
60
1.5371
71.032
61
1.5406
1.586
62
1.5460
1.661
63
1.5475
1.586
64
1.5500
64.516
65
1.5545
1.586
66
1.5604
1.251
67
1.5614
1.586
68
1.5650
1.428
69
1.5685
1.586
70
1.5700
13.061
71
1.5751
71.032
72
1.5754
1.586
73
1.5825
1.586
74
1.5896
1.586
75
1.5940
1.480
76
1.5967
1.586
77
1.5970
1.481
78
1.6000
8.300
79
1.6039
1.586
80
1.6099
19.000
81
1.6100
471.115
82
1.6111
1.586
83
1.6141
71.032
84
1.6183
1.586
85
1.6196
1.251
86
1.6200
30.997
87
1.6203
11.000
88
1.6204
728.943
89
1.6256
1.586
90
1.6300
19.831
91
1.6329
1.586
92
1.6402
1.586
93
1.6430
1.316
94
1.6476
1.586
95
1.6500
13.058
96
1.6541
71.032
97
1.6549
1.586
98
1.6624
1.586
99
1.6630
0.001
100
1.6698
1.586
101
1.6700
925.761
102
1.6774
1.586
103
1.6789
1.251
104
1.6848
1.586
105
1.6900
330.212
106
1.6924
1.586
107
1.6940
1.392
108
1.6950
71.032
109
1.6970
1.475
110
1.6983
1.043
111
1.7000
208.266
112
1.7077
1.586
113
1.7100
222.610
114
1.7108
1.043
115
1.7121
90.170
116
1.7153
1.586
117
1.7230
1.586
118
1.7233
1.043
119
1.7307
1.586
120
1.7320
1.245
121
1.7360
1.043
122
1.7370
71.032
123
1.7382
1.251
124
1.7385
1.586
125
1.7455
24.000
126
1.7460
1.274
127
1.7463
1.586
128
1.7541
1.586
129
1.7600
1.259K
130
1.7619
1.586
131
1.7670
1.153
132
1.7700
5.000
133
1.7800
71.086
134
1.8000
17.868
135
1.8030
1.130
136
1.8121
127.791
137
1.8240
71.086
138
1.8300
622.333
139
1.8346
11.021
140
1.8358
586.620
141
1.8400
1.108
142
1.8529
10.966
143
1.8560
1.165
144
1.8600
527.557
145
1.8601
21.824
146
1.8692
71.086
147
1.8714
10.911
148
1.8730
27.143
149
1.8770
1.085
150
1.8900
15.873
151
1.8901
10.857
152
1.8973
45.605
153
1.9000
92.189
154
1.9090
10.798
155
1.9140
2.853
156
1.9155
71.086
157
1.9160
1.064
158
1.9198
26.804
159
1.9231
32.033
160
1.9249
1.010
161
1.9276
572.312
162
1.9281
10.745
163
1.9352
21.391
164
1.9400
51.546
165
1.9450
832.977
166
1.9474
10.692
167
1.9500
55.096
168
1.9502
1.010
169
1.9550
1.042
170
1.9553
37.087
171
1.9600
1.943K
172
1.9629
71.086
173
1.9669
10.639
174
1.9678
0.001
175
1.9700
5.000
176
1.9739
21.180
177
1.9740
2.934
178
1.9759
1.010
179
1.9791
397.793
180
1.9808
31.546
181
1.9866
10.586
182
1.9876
32.158
183
1.9878
41.888
184
1.9900
15.075
185
1.9950
1.022
186
1.9953
10.764
187
2.0000
853.149
188
2.0019
1.010
189
2.0065
10.534
190
2.0100
26.294
191
2.0115
71.086
192
2.0134
20.974
193
2.0170
26.150
194
2.0237
36.428
195
2.0240
558.021
196
2.0266
10.482
197
2.0282
1.010
198
2.0360
3.932
199
2.0402
31.093
200
2.0469
10.430
201
2.0499
55.096
202
2.0537
20.770
203
2.0549
1.010
204
2.0612
71.086
205
2.0673
41.098
206
2.0674
36.214
207
2.0700
1.376K
208
2.0780
1.177
209
2.0819
1.010
210
2.0881
10.330
211
2.0900
14.354
212
2.0945
35.822
213
2.0948
20.565
214
2.0990
2.835
215
2.1014
30.634
216
2.1090
9.228
217
2.1093
1.010
218
2.1123
71.086
219
2.1191
25.520
220
2.1200
24.855
221
2.1210
2.592
222
2.1252
544.734
223
2.1367
20.365
224
2.1370
1.010
225
2.1499
55.096
226
2.1500
86.804
227
2.1640
2.449
228
2.1644
30.188
229
2.1646
71.086
230
2.1650
2.399
231
2.1651
1.010
232
2.1678
35.206
233
2.1700
5.000
234
2.1721
25.205
235
2.1794
20.162
236
2.1900
10.000
237
2.1936
1.010
238
2.2000
37.202
239
2.2057
902.082
240
2.2083
1.014
241
2.2100
2.307
242
2.2181
71.086
243
2.2224
1.010
244
2.2230
19.962
245
2.2264
24.894
246
2.2293
29.742
247
2.2310
2.374
248
2.2315
531.448
249
2.2360
39.502
250
2.2395
1.792K
251
2.2406
6.220
252
2.2437
34.601
253
2.2499
55.096
254
2.2517
1.010
255
2.2560
2.303
256
2.2675
19.766
257
2.2730
71.086
258
2.2813
1.010
259
2.2821
24.591
260
2.2962
29.308
261
2.3000
63.615
262
2.3003
500.250
263
2.3030
2.432
264
2.3113
1.010
265
2.3129
19.572
266
2.3200
43.103
267
2.3222
34.016
268
2.3254
38.743
269
2.3293
71.086
270
2.3392
24.291
271
2.3400
40.000
272
2.3417
1.010
273
2.3431
518.795
274
2.3499
56.129
275
2.3500
2.290
276
2.3515
1.749K
277
2.3592
19.381
278
2.3600
1.498K
279
2.3651
28.882
280
2.3700
5.000
281
2.3720
2.233
282
2.3724
1.010
283
2.3870
71.086
284
2.3900
42.394
285
2.3977
23.994
286
2.3980
2.202
287
2.4000
21.717
288
2.4035
33.441
289
2.4036
1.010
290
2.4064
19.191
291
2.4134
151.298
292
2.4166
1.014
293
2.4184
37.998
294
2.4352
1.010
295
2.4355
18.353
296
2.4361
28.461
297
2.4400
40.983
298
2.4460
2.712
299
2.4461
71.086
300
2.4470
2.318
301
2.4499
55.096
302
2.4545
19.002
303
2.4576
23.702
304
2.4603
506.442
305
2.4673
1.010
306
2.4691
1.707K
307
2.4700
278.694
308
2.4876
32.875
309
2.4970
2.192
310
2.4997
1.010
311
2.5000
70.812
312
2.5066
71.086
313
2.5092
28.046
314
2.5151
37.267
315
2.5190
23.413
316
2.5220
2.348
317
2.5266
313.984
318
2.5326
1.010
319
2.5480
2.072
320
2.5499
55.096
321
2.5659
1.010
322
2.5686
71.086
323
2.5700
77.821
324
2.5747
32.319
325
2.5820
23.127
326
2.5833
494.384
327
2.5845
27.638
328
2.5926
1.667K
329
2.5996
1.010
330
2.6000
22.454
331
2.6010
2.529
332
2.6157
36.550
333
2.6200
999.650
334
2.6249
1.014
335
2.6322
71.086
336
2.6338
1.010
337
2.6457
500.375
338
2.6466
22.845
339
2.6500
55.096
340
2.6550
2.345
341
2.6620
27.236
342
2.6648
31.773
343
2.6685
1.010
344
2.6800
22.000
345
2.6810
2.404
346
2.6974
71.086
347
2.7000
111.111
348
2.7035
1.010
349
2.7100
2.296
350
2.7125
482.613
351
2.7203
35.847
352
2.7221
18.357
353
2.7222
1.627K
354
2.7391
1.010
355
2.7419
26.839
356
2.7581
31.236
357
2.7640
2.202
358
2.7642
71.086
359
2.7660
2.168
360
2.7751
1.010
361
2.8116
1.010
362
2.8230
2.162
363
2.8242
26.448
364
2.8291
35.158
365
2.8326
71.086
366
2.8333
1.014
367
2.8400
105.633
368
2.8481
471.122
369
2.8486
1.010
370
2.8500
2.198
371
2.8546
30.707
372
2.8583
1.588K
373
2.8810
2.117
374
2.8860
1.010
375
2.8999
1.231
376
2.9027
71.086
377
2.9089
26.063
378
2.9195
3.528
379
2.9240
1.010
380
2.9390
2.257
381
2.9400
2.187
382
2.9423
34.482
383
2.9480
2.500
384
2.9500
1.129K
385
2.9545
30.188
386
2.9624
1.010
387
2.9726
1.147K
388
2.9745
71.086
389
2.9800
100.671
390
2.9905
459.905
391
3.0000
2.097K
392
3.0012
1.550K
393
3.0014
1.010
394
3.0071
3.421
395
3.0086
18.357
396
3.0146
324.126
397
3.0215
12.249
398
3.0300
2.246
399
3.0409
1.010
400
3.0416
1.014
ธุรกรรม
| เวลา | ราคา (USDT) | ปริมาณ (CELO) |
|---|
| 18:28:08 | 1.4413 | 136.000000 |
| 18:28:07 | 1.4413 | 136.000000 |
| 18:27:51 | 1.4410 | 1.800000 |
| 18:27:51 | 1.4410 | 136.000000 |
| 18:27:27 | 1.4436 | 6.923423 |
| 18:27:27 | 1.4438 | 0.000008 |
| 18:27:27 | 1.4438 | 8.583300 |
| 18:26:35 | 1.4453 | 0.000006 |
| 18:26:35 | 1.4453 | 17.166610 |
| 18:26:01 | 1.4442 | 1.800000 |
| 18:25:21 | 1.4446 | 325.697550 |
| 18:25:21 | 1.4446 | 10.604900 |
| 18:25:21 | 1.4446 | 200.000000 |
| 18:25:21 | 1.4446 | 200.000000 |
| 18:25:21 | 1.4446 | 325.697550 |
| 18:25:19 | 1.4451 | 1.800000 |
| 18:24:55 | 1.4446 | 7.816450 |
| 18:24:26 | 1.4454 | 0.000009 |
| 18:24:26 | 1.4454 | 11.052440 |
| 18:22:37 | 1.4442 | 24.676130 |
| 18:22:33 | 1.4440 | 0.000005 |
| 18:22:26 | 1.4441 | 100.000000 |
| 18:22:19 | 1.4440 | 138.504150 |
| 18:21:16 | 1.4440 | 0.000007 |
| 18:21:16 | 1.4440 | 9.229270 |
| 18:20:56 | 1.4482 | 1.800000 |
| 18:20:54 | 1.4470 | 0.000001 |
| 18:20:53 | 1.4470 | 1.586060 |
| 18:20:29 | 1.4431 | 1.800000 |
| 18:19:42 | 1.4429 | 1.800000 |
| 18:19:38 | 1.4442 | 1.800000 |
| 18:19:20 | 1.4416 | 1.800000 |
| 18:19:17 | 1.4415 | 1.800000 |
| 18:18:59 | 1.4425 | 6.970310 |
| 18:18:50 | 1.4429 | 1.800000 |
| 18:18:45 | 1.4440 | 1.521950 |
| 18:18:38 | 1.4395 | 1.800000 |
| 18:17:25 | 1.4356 | 130.647980 |
| 18:17:25 | 1.4356 | 220.856300 |
| 18:16:37 | 1.4368 | 1,506.325049 |
| 18:16:34 | 1.4385 | 15.153900 |
| 18:16:23 | 1.4374 | 5,160.090860 |
| 18:16:11 | 1.4367 | 1,903.272229 |
| 18:16:01 | 1.4405 | 0.000001 |
| 18:16:00 | 1.4405 | 1.586060 |
| 18:15:49 | 1.4386 | 1,659.539146 |
| 18:15:34 | 1.4329 | 3,771.459223 |
| 18:15:32 | 1.4334 | 0.000009 |
| 18:15:32 | 1.4334 | 1.799990 |
| 18:15:32 | 1.4339 | 0.000009 |
| 18:15:32 | 1.4339 | 24.572760 |
| 18:15:28 | 1.4344 | 1.799999 |
| 18:15:28 | 1.4341 | 0.000001 |
| 18:15:20 | 1.4334 | 709.697952 |
| 18:15:19 | 1.4341 | 1.586060 |
| 18:15:10 | 1.4311 | 3,981.894517 |
| 18:15:05 | 1.4311 | 1.800000 |
| 18:14:56 | 1.4316 | 149.116945 |
| 18:14:47 | 1.4308 | 1.800000 |
| 18:14:46 | 1.4297 | 2,174.199055 |
การประมูลคอล ไปที่การเทรดสปอต
การทดลองเทรด
CELO/USDT