สปอต
UBTC/USDT
1.163
ราคาที่เทรดล่าสุด (USDT)
+2.02%
การเปลี่ยนแปลงในช่วง 24 ชั่วโมง
1.163
Mark Price (USDT)
1.190
สูงสุดใน 24 ชม. (USDT)
1.103
ต่ำสุดใน 24 ชม. (USDT)
39,103
ปริมาณใน 24 ชม. (UBTC)
$45489.06924365749
24 ชม.
  • เส้น (1 นาที)
  • 1นาที
  • 3นาที
  • 5นาที
  • 15นาที
  • 30นาที
  • 1ชั่วโมง
  • 2ชั่วโมง
  • 4ชั่วโมง
  • 6ชั่วโมง
  • 12ชั่วโมง
  • 1วัน
  • 2วัน
  • 3วัน
  • 5วัน
  • 1สัปดาห์
  • 1เดือน
  • 3เดือน
  • 6เดือน
  • 1ปี
    • ราคาล่าสุด
    • ราคาดัชนี
    • ราคา Mark
    OriginalTradingView
    - 1.163
    คำสั่ง
    ความแม่นยำ0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • เสนอซื้อ
    • ราคา
    • จำนวน
    • 1
      1.160
      11.725
    • 2
      1.158
      11.745
    • 3
      1.156
      11.766
    • 4
      1.153
      11.796
    • 5
      1.151
      11.817
    • 6
      1.150
      23.613
    • 7
      1.149
      11.837
    • 8
      1.147
      11.858
    • 9
      1.144
      11.889
    • 10
      1.142
      11.910
    • 11
      1.140
      11.931
    • 12
      1.138
      11.952
    • 13
      1.135
      150.309
    • 14
      1.133
      124.802
    • 15
      1.131
      12.026
    • 16
      1.129
      12.047
    • 17
      1.128
      1.006
    • 18
      1.127
      5.600
    • 19
      1.126
      12.079
    • 20
      1.125
      279.013
    • 21
      1.124
      141.994
    • 22
      1.123
      227.178
    • 23
      1.122
      477.386
    • 24
      1.120
      35.367
    • 25
      1.119
      3.222K
    • 26
      1.118
      863.602
    • 27
      1.117
      12.176
    • 28
      1.115
      12.198
    • 29
      1.114
      150.224
    • 30
      1.113
      329.290
    • 31
      1.112
      23.389
    • 32
      1.111
      87.242
    • 33
      1.109
      12.264
    • 34
      1.106
      13.311
    • 35
      1.105
      74.496
    • 36
      1.104
      12.320
    • 37
      1.103
      188.127
    • 38
      1.102
      59.546
    • 39
      1.100
      3.370K
    • 40
      1.099
      2.000
    • 41
      1.098
      12.387
    • 42
      1.096
      1.006
    • 43
      1.095
      12.421
    • 44
      1.093
      12.444
    • 45
      1.091
      12.467
    • 46
      1.090
      106.330
    • 47
      1.089
      12.490
    • 48
      1.087
      12.513
    • 49
      1.085
      12.536
    • 50
      1.082
      112.570
    • 51
      1.080
      1.779K
    • 52
      1.078
      252.506
    • 53
      1.077
      2.000
    • 54
      1.076
      12.640
    • 55
      1.074
      12.664
    • 56
      1.072
      49.966
    • 57
      1.070
      12.711
    • 58
      1.068
      12.735
    • 59
      1.065
      135.109
    • 60
      1.064
      1.006
    • 61
      1.061
      640.000
    • 62
      1.060
      2.088K
    • 63
      1.057
      17.932
    • 64
      1.054
      51.335
    • 65
      1.053
      18.001
    • 66
      1.051
      10.466
    • 67
      1.050
      28.571
    • 68
      1.049
      1.013
    • 69
      1.044
      3.699
    • 70
      1.043
      22.988
    • 71
      1.033
      12.648
    • 72
      1.032
      23.293
    • 73
      1.030
      50.069
    • 74
      1.029
      22.351
    • 75
      1.026
      22.417
    • 76
      1.023
      20.527
    • 77
      1.020
      271.647
    • 78
      1.019
      22.571
    • 79
      1.017
      22.615
    • 80
      1.014
      22.682
    • 81
      1.013
      22.704
    • 82
      1.011
      12.880
    • 83
      1.010
      75.544
    • 84
      1.004
      10.956
    • 85
      1.003
      84.084
    • 86
      1.000
      5.975K
    • 87
      0.993
      1.013
    • 88
      0.991
      2.000
    • 89
      0.976
      11.270
    • 90
      0.975
      65.142
    • 91
      0.973
      3.699
    • 92
      0.970
      59.528
    • 93
      0.968
      1.006
    • 94
      0.950
      2.000
    • 95
      0.936
      2.020
    • 96
      0.931
      2.000
    • 97
      0.930
      59.124
    • 98
      0.912
      2.000
    • 99
      0.904
      1.006
    • 100
      0.902
      3.699
    • 101
      0.900
      41.200
    • 102
      0.880
      1.013
    • 103
      0.872
      1.006
    • 104
      0.840
      1.006
    • 105
      0.834
      7.949
    • 106
      0.831
      3.699
    • 107
      0.823
      1.013
    • 108
      0.808
      1.006
    • 109
      0.803
      20.406
    • 110
      0.802
      1.300K
    • 111
      0.800
      162.905
    • 112
      0.776
      1.006
    • 113
      0.767
      1.013
    • 114
      0.751
      25.456
    • 115
      0.750
      861.785
    • 116
      0.744
      1.006
    • 117
      0.740
      113.513
    • 118
      0.727
      2.946
    • 119
      0.712
      1.006
    • 120
      0.710
      1.013
    • 121
      0.700
      72.428
    • 122
      0.680
      744.258
    • 123
      0.654
      1.013
    • 124
      0.650
      1.920
    • 125
      0.630
      212.698
    • 126
      0.600
      149.999
    • 127
      0.563
      110.000
    • 128
      0.560
      310.714
    • 129
      0.521
      28.800
    • 130
      0.510
      333.333
    • 131
      0.500
      145.451
    • 132
      0.490
      13.979
    • 133
      0.460
      573.460
    • 134
      0.400
      25.000
    • 135
      0.360
      312.445
    • 136
      0.330
      1.000
    • 137
      0.300
      33.333
    • 138
      0.250
      3.216K
    • 139
      0.245
      50.818
    • 140
      0.200
      358.250
    • 141
      0.122
      173.967
    • 142
      0.100
      310.000
    • 143
      0.061
      522.060
    • 144
      0.040
      1.100
    • 145
      0.006
      83.333
    • 146
      0.003
      100.000
    • 147
      0.002
      100.000
    • 148
      0.001
      1.006K
    • เสนอขาย
    • ราคา
    • จำนวน
    • 1
      1.166
      27.017
    • 2
      1.167
      11.715
    • 3
      1.169
      11.715
    • 4
      1.170
      100.695
    • 5
      1.171
      11.715
    • 6
      1.173
      99.920
    • 7
      1.174
      11.715
    • 8
      1.176
      11.715
    • 9
      1.178
      98.283
    • 10
      1.180
      100.000
    • 11
      1.181
      11.715
    • 12
      1.183
      11.715
    • 13
      1.185
      161.132
    • 14
      1.186
      87.386
    • 15
      1.187
      1.313K
    • 16
      1.188
      121.493
    • 17
      1.190
      11.715
    • 18
      1.191
      14.729
    • 19
      1.192
      12.721
    • 20
      1.194
      8.738
    • 21
      1.195
      1.893K
    • 22
      1.197
      11.715
    • 23
      1.199
      11.715
    • 24
      1.201
      134.522
    • 25
      1.202
      11.715
    • 26
      1.204
      11.715
    • 27
      1.207
      11.715
    • 28
      1.209
      11.715
    • 29
      1.211
      11.715
    • 30
      1.214
      11.715
    • 31
      1.216
      11.715
    • 32
      1.219
      12.728
    • 33
      1.220
      2.000
    • 34
      1.221
      11.715
    • 35
      1.223
      11.715
    • 36
      1.224
      1.006
    • 37
      1.226
      11.715
    • 38
      1.228
      11.715
    • 39
      1.230
      360.722
    • 40
      1.231
      11.715
    • 41
      1.233
      11.715
    • 42
      1.236
      11.715
    • 43
      1.240
      667.532
    • 44
      1.245
      2.000
    • 45
      1.249
      640.000
    • 46
      1.250
      557.716
    • 47
      1.256
      1.006
    • 48
      1.258
      3.696
    • 49
      1.272
      2.000
    • 50
      1.275
      1.012
    • 51
      1.280
      13.430
    • 52
      1.288
      100.846
    • 53
      1.289
      557.445
    • 54
      1.290
      64.277
    • 55
      1.298
      2.000
    • 56
      1.300
      657.964
    • 57
      1.311
      7.835
    • 58
      1.320
      777.477
    • 59
      1.326
      2.000
    • 60
      1.330
      3.696
    • 61
      1.332
      1.012
    • 62
      1.336
      31.592
    • 63
      1.350
      430.442
    • 64
      1.352
      1.006
    • 65
      1.353
      2.000
    • 66
      1.358
      77.083
    • 67
      1.360
      8.694
    • 68
      1.382
      201.840
    • 69
      1.384
      1.006
    • 70
      1.388
      39.222
    • 71
      1.390
      270.397
    • 72
      1.398
      914.890
    • 73
      1.399
      114.985
    • 74
      1.400
      3.262K
    • 75
      1.401
      3.696
    • 76
      1.411
      2.000
    • 77
      1.415
      17.167
    • 78
      1.416
      59.831
    • 79
      1.420
      757.485
    • 80
      1.425
      24.315
    • 81
      1.428
      58.000
    • 82
      1.440
      217.660
    • 83
      1.441
      2.000
    • 84
      1.445
      1.012
    • 85
      1.448
      1.006
    • 86
      1.450
      575.408
    • 87
      1.452
      200.000
    • 88
      1.460
      767.294
    • 89
      1.471
      2.000
    • 90
      1.472
      3.696
    • 91
      1.480
      33.871
    • 92
      1.488
      93.875
    • 93
      1.492
      6.986
    • 94
      1.499
      1.014K
    • 95
      1.500
      3.129K
    • 96
      1.501
      1.012
    • 97
      1.502
      2.000
    • 98
      1.512
      1.006
    • 99
      1.520
      200.000
    • 100
      1.523
      267.888
    • 101
      1.530
      962.499
    • 102
      1.533
      2.000
    • 103
      1.544
      4.702
    • 104
      1.548
      88.000
    • 105
      1.550
      4.576K
    • 106
      1.558
      1.012
    • 107
      1.559
      31.965
    • 108
      1.560
      472.246
    • 109
      1.561
      31.965
    • 110
      1.564
      31.969
    • 111
      1.566
      2.000
    • 112
      1.569
      31.867
    • 113
      1.573
      31.786
    • 114
      1.576
      1.006
    • 115
      1.580
      1.220K
    • 116
      1.585
      126.797
    • 117
      1.590
      120.131
    • 118
      1.595
      84.606
    • 119
      1.599
      175.896
    • 120
      1.600
      6.237K
    • 121
      1.608
      89.006
    • 122
      1.610
      6.211
    • 123
      1.614
      1.012
    • 124
      1.620
      6.172
    • 125
      1.625
      99.920
    • 126
      1.626
      8.425
    • 127
      1.630
      406.134
    • 128
      1.632
      2.000
    • 129
      1.640
      7.103
    • 130
      1.650
      157.899
    • 131
      1.660
      6.024
    • 132
      1.666
      2.000
    • 133
      1.668
      108.000
    • 134
      1.670
      11.976
    • 135
      1.671
      1.012
    • 136
      1.672
      1.006
    • 137
      1.680
      520.858
    • 138
      1.682
      5.610
    • 139
      1.687
      443.840
    • 140
      1.690
      380.715
    • 141
      1.699
      209.888
    • 142
      1.700
      1.274K
    • 143
      1.701
      2.000
    • 144
      1.704
      1.006
    • 145
      1.720
      599.520
    • 146
      1.727
      1.012
    • 147
      1.728
      108.000
    • 148
      1.730
      49.000
    • 149
      1.736
      1.006
    • 150
      1.737
      2.000
    • 151
      1.740
      931.228
    • 152
      1.750
      106.210
    • 153
      1.760
      503.821
    • 154
      1.768
      1.006
    • 155
      1.770
      120.000
    • 156
      1.772
      55.241
    • 157
      1.774
      2.000
    • 158
      1.780
      278.963
    • 159
      1.784
      1.012
    • 160
      1.788
      448.271
    • 161
      1.790
      100.000
    • 162
      1.799
      100.000
    • 163
      1.800
      6.947K
    • 164
      1.811
      2.000
    • 165
      1.830
      48.117
    • 166
      1.832
      1.006
    • 167
      1.840
      110.879
    • 168
      1.849
      2.000
    • 169
      1.850
      387.381
    • 170
      1.853
      16.598
    • 171
      1.855
      126.797
    • 172
      1.857
      16.598
    • 173
      1.859
      29.976
    • 174
      1.864
      1.006
    • 175
      1.880
      445.785
    • 176
      1.886
      40.248
    • 177
      1.888
      114.593
    • 178
      1.890
      100.000
    • 179
      1.895
      17.167
    • 180
      1.896
      1.006
    • 181
      1.897
      1.012
    • 182
      1.900
      2.804K
    • 183
      1.920
      207.430
    • 184
      1.928
      3.006
    • 185
      1.940
      58.673
    • 186
      1.949
      35.942
    • 187
      1.950
      371.968
    • 188
      1.953
      1.012
    • 189
      1.958
      1.995
    • 190
      1.960
      61.006
    • 191
      1.968
      2.000
    • 192
      1.970
      300.000
    • 193
      1.980
      291.916
    • 194
      1.986
      15.242
    • 195
      1.990
      497.876
    • 196
      1.992
      1.006
    • 197
      2.000
      2.991K
    • 198
      2.010
      3.012
    • 199
      2.020
      29.000
    • 200
      2.024
      1.006
    • 201
      2.028
      12.964
    • 202
      2.030
      268.000
    • 203
      2.044
      3.663
    • 204
      2.052
      2.000
    • 205
      2.056
      1.006
    • 206
      2.066
      1.012
    • 207
      2.088
      1.006
    • 208
      2.090
      101.097
    • 209
      2.095
      2.000
    • 210
      2.100
      1.385K
    • 211
      2.120
      1.006
    • 212
      2.123
      1.012
    • 213
      2.130
      27.000
    • 214
      2.139
      2.000
    • 215
      2.152
      1.006
    • 216
      2.168
      4.996
    • 217
      2.180
      537.241
    • 218
      2.184
      3.006
    • 219
      2.188
      25.000
    • 220
      2.190
      278.960
    • 221
      2.198
      9.835
    • 222
      2.200
      5.578K
    • 223
      2.210
      22.482
    • 224
      2.213
      19.982
    • 225
      2.216
      1.006
    • 226
      2.220
      115.592
    • 227
      2.230
      2.000
    • 228
      2.234
      9.492
    • 229
      2.237
      14.967
    • 230
      2.239
      13.000
    • 231
      2.243
      13.000
    • 232
      2.247
      15.987
    • 233
      2.248
      1.006
    • 234
      2.250
      102.000
    • 235
      2.253
      19.980
    • 236
      2.254
      16.486
    • 237
      2.260
      63.000
    • 238
      2.263
      16.486
    • 239
      2.277
      2.000
    • 240
      2.280
      139.962
    • 241
      2.290
      100.000
    • 242
      2.300
      3.447K
    • 243
      2.310
      31.395
    • 244
      2.312
      1.006
    • 245
      2.313
      55.175
    • 246
      2.324
      2.000
    • 247
      2.340
      284.255
    • 248
      2.344
      1.006
    • 249
      2.350
      416.811
    • 250
      2.360
      191.965
    • 251
      2.373
      2.000
    • 252
      2.376
      1.006
    • 253
      2.389
      9.835
    • 254
      2.390
      112.503
    • 255
      2.392
      152.493
    • 256
      2.395
      8.352
    • 257
      2.400
      3.901K
    • 258
      2.410
      191.965
    • 259
      2.420
      795.829
    • 260
      2.423
      2.000
    • 261
      2.450
      3.103K
    • 262
      2.474
      2.000
    • 263
      2.480
      75.017
    • 264
      2.490
      84.766
    • 265
      2.499
      1.030K
    • 266
      2.500
      2.535K
    • 267
      2.520
      1.306K
    • 268
      2.526
      2.000
    • 269
      2.550
      454.932
    • 270
      2.560
      335.537
    • 271
      2.579
      2.000
    • 272
      2.580
      21.022
    • 273
      2.600
      1.762K
    • 274
      2.610
      112.000
    • 275
      2.633
      2.000
    • 276
      2.666
      2.000
    • 277
      2.680
      85.482
    • 278
      2.689
      2.000
    • 279
      2.695
      83.806
    • 280
      2.700
      174.820
    • 281
      2.726
      3.663
    • 282
      2.745
      2.000
    • 283
      2.770
      448.009
    • 284
      2.780
      66.758
    • 285
      2.800
      324.377
    • 286
      2.803
      2.000
    • 287
      2.840
      29.000
    • 288
      2.850
      80.092
    • 289
      2.860
      12.019
    • 290
      2.862
      2.000
    • 291
      2.880
      116.479
    • 292
      2.888
      1.000
    • 293
      2.890
      2.074K
    • 294
      2.900
      125.900
    • 295
      2.922
      2.000
    • 296
      2.950
      100.000
    • 297
      2.980
      21.022
    • 298
      2.984
      2.000
    • 299
      2.990
      1.056K
    • 300
      2.998
      1.000
    • 301
      2.999
      13.954
    • 302
      3.000
      6.877K
    • 303
      3.046
      2.000
    • 304
      3.087
      587.000
    • 305
      3.097
      395.444
    • 306
      3.100
      2.117K
    • 307
      3.101
      587.000
    • 308
      3.105
      361.663
    • 309
      3.107
      587.000
    • 310
      3.110
      2.000
    • 311
      3.150
      723.326
    • 312
      3.176
      2.000
    • 313
      3.188
      50.000
    • 314
      3.200
      1.079K
    • 315
      3.242
      2.000
    • 316
      3.250
      139.968
    • 317
      3.280
      37.996
    • 318
      3.288
      60.000
    • 319
      3.300
      446.569
    • 320
      3.310
      3.063K
    • 321
      3.330
      350.000
    • 322
      3.333
      996.409
    • 323
      3.380
      59.726
    • 324
      3.400
      49.154
    • 325
      3.410
      29.000
    • 326
      3.430
      2.938
    • 327
      3.440
      52.000
    • 328
      3.450
      1.658K
    • 329
      3.451
      2.000
    • 330
      3.452
      14.735
    • 331
      3.460
      60.000
    • 332
      3.480
      74.984
    • 333
      3.488
      1.881
    • 334
      3.498
      40.000
    • 335
      3.500
      2.127K
    • 336
      3.520
      50.000
    • 337
      3.524
      2.000
    • 338
      3.550
      629.207
    • 339
      3.555
      9.990
    • 340
      3.560
      48.000
    • 341
      3.590
      2.920K
    • 342
      3.598
      2.000
    • 343
      3.600
      2.233K
    • 344
      3.611
      7.261
    • 345
      3.640
      48.000
    • 346
      3.666
      1.000
    • 347
      3.673
      2.000
    • 348
      3.680
      47.471
    • 349
      3.700
      33.843
    • 350
      3.720
      53.861
    • 351
      3.751
      2.000
    • 352
      3.780
      414.503
    • 353
      3.800
      58.999
    • 354
      3.811
      47.802
    • 355
      3.829
      2.000
    • 356
      3.880
      51.954
    • 357
      3.890
      62.716
    • 358
      3.910
      2.000
    • 359
      3.960
      5.124
    • 360
      3.980
      25.015
    • 361
      3.990
      73.404
    • 362
      3.992
      2.000
    • 363
      3.998
      1.000
    • 364
      4.000
      62.911
    • 365
      4.076
      2.000
    • 366
      4.100
      687.179
    • 367
      4.162
      2.000
    • 368
      4.180
      233.000
    • 369
      4.200
      13.870
    • 370
      4.220
      48.724
    • 371
      4.249
      2.000
    • 372
      4.338
      2.000
    • 373
      4.380
      20.000
    • 374
      4.429
      2.000
    • 375
      4.440
      35.236
    • 376
      4.450
      3.497
    • 377
      4.500
      128.069
    • 378
      4.523
      2.000
    • 379
      4.567
      46.758
    • 380
      4.600
      56.444
    • 381
      4.618
      2.000
    • 382
      4.666
      1.000
    • 383
      4.715
      2.000
    • 384
      4.814
      2.000
    • 385
      4.890
      20.000
    • 386
      4.915
      2.000
    • 387
      4.990
      42.082
    • 388
      4.998
      1.000
    • 389
      5.000
      97.253K
    • 390
      5.018
      2.000
    • 391
      5.124
      2.000
    • 392
      5.231
      2.000
    • 393
      5.341
      2.000
    • 394
      5.454
      2.000
    • 395
      5.568
      2.000
    • 396
      5.600
      50.000
    • 397
      5.685
      2.000
    • 398
      5.780
      37.874
    • 399
      5.800
      20.000
    • 400
      5.805
      2.000

    ธุรกรรม

    เวลาราคา (USDT)ปริมาณ (UBTC)
    23:38:401.1635.744048
    23:38:321.1637.342734
    23:38:271.1614.892589
    23:38:201.1636.229171
    23:38:141.1636.464443
    23:36:441.1314.501081
    23:36:401.16042.002160
    23:36:401.1601.006040
    23:36:401.159133.832171
    23:36:401.15872.301255
    23:36:401.15328.785966
    23:36:401.15243.998610
    23:36:401.15138.415443
    23:36:401.14921.670250
    23:36:401.14851.857610
    23:36:361.1284.858737
    23:36:311.1292.232840
    23:36:271.1283.776270
    23:36:211.1304.558142
    23:36:141.1292.378498
    23:36:071.1285.372893
    23:36:031.1282.294060
    23:36:001.1283.532993
    23:35:541.1292.763609
    23:35:481.1311.791421
    23:35:431.1322.154361
    23:35:371.1342.437244
    23:35:341.1361.348648
    23:35:281.1361.067050
    23:35:201.1371.061800
    23:35:001.1362.058757
    23:34:581.1352.343873
    23:34:531.1362.108718
    23:34:491.1371.036404
    23:34:401.1371.754114
    23:34:161.1391.646608
    23:33:531.1421.301722
    23:33:471.1401.476252
    23:33:431.1382.105299
    23:33:371.1362.226949
    23:33:301.1354.160751
    23:33:271.1382.650049
    23:33:181.1392.273822
    23:33:121.1411.649729
    23:33:071.1401.738388
    23:33:021.1392.328827
    23:32:541.1391.260299
    23:32:491.1411.334941
    23:32:391.1431.148278
    23:32:341.1393.767775
    23:32:281.1482.162891
    23:32:271.1391.045062
    23:32:241.1411.278420
    23:32:191.1411.875287
    23:32:141.1392.191166
    23:32:061.1402.692349
    23:31:581.1403.401736
    23:31:521.1382.689829
    23:31:461.1383.453953
    23:31:411.1392.855169