1
2,007.96
0.396
2
2,007.90
0.001
3
2,007.81
0.547
4
2,007.70
0.042
5
2,007.62
0.039
6
2,007.61
0.187
7
2,007.59
0.396
8
2,007.50
0.038
9
2,007.41
0.259
10
2,007.21
0.450
11
2,006.60
0.419
12
2,006.40
0.337
13
2,006.17
2.569
14
2,004.56
2.586
15
2,002.95
2.587
16
2,002.87
0.150
17
2,002.36
0.533
18
2,001.96
1.390
19
2,001.91
0.143
20
2,001.55
0.744
21
2,001.15
1.449
22
2,001.10
0.176
23
2,000.75
0.839
24
1,999.10
5.538
25
1,998.01
0.022
26
1,998.00
0.001
27
1,994.60
25.715
28
1,992.79
13.648
29
1,991.54
0.065
30
1,991.53
14.878
31
1,986.99
15.166
32
1,985.42
0.489
33
1,972.00
0.001
34
1,964.30
0.040
35
1,946.00
0.001
36
1,932.98
0.041
37
1,920.00
0.001
38
1,902.15
0.042
39
1,894.00
0.001
40
1,871.82
0.042
41
1,868.00
0.001
42
1,842.00
0.001
43
1,841.97
0.043
44
1,816.00
0.001
45
1,812.60
0.044
46
1,790.00
0.001
47
1,783.69
0.044
48
1,764.00
0.001
49
1,755.25
0.045
50
1,749.98
0.001
51
1,738.00
0.001
52
1,727.26
0.046
53
1,712.00
0.001
54
1,699.72
0.047
55
1,686.00
0.001
56
1,672.61
0.047
57
1,660.00
0.001
58
1,645.94
0.048
59
1,634.00
0.001
60
1,619.70
0.049
61
1,608.00
0.001
62
1,593.87
0.050
63
1,582.00
0.001
64
1,568.45
0.050
65
1,556.00
0.001
66
1,543.44
0.051
67
1,530.00
0.001
68
1,518.83
0.052
69
1,504.00
0.001
70
1,494.61
0.053
71
1,487.45
0.001
72
1,478.00
0.001
73
1,470.78
0.054
74
1,452.00
0.001
75
1,447.32
0.055
76
1,426.00
0.001
77
1,424.24
0.056
78
1,401.53
0.057
79
1,400.00
0.001
80
1,379.18
0.057
81
1,374.00
0.001
82
1,357.19
0.058
83
1,352.47
0.001
84
1,348.00
0.001
85
1,335.55
0.059
86
1,322.00
0.001
87
1,314.25
0.060
88
1,296.00
0.001
89
1,293.29
0.061
90
1,272.67
0.062
91
1,270.00
0.001
92
1,252.38
0.063
93
1,244.00
0.001
94
1,232.40
0.064
95
1,218.00
0.001
96
1,212.75
0.065
97
1,193.41
0.067
98
1,192.00
0.001
99
1,174.38
0.068
100
1,166.00
0.001
101
1,155.66
0.069
102
1,140.00
0.001
103
1,137.23
0.070
104
1,119.09
0.071
105
1,114.00
0.001
106
1,101.25
0.072
107
1,088.00
0.001
108
1,083.69
0.073
109
1,066.41
0.075
110
1,062.00
0.001
111
1,049.40
0.076
112
1,036.00
0.001
113
1,032.67
0.077
114
1,016.20
0.078
115
1,010.00
0.001
116
1,000.00
0.079
117
984.00
0.001
118
958.00
0.001
119
932.00
0.001
120
906.00
0.001
121
880.00
0.001
122
854.00
0.001
123
828.00
0.001
124
802.00
0.001
125
800.00
0.100
126
776.00
0.001
127
750.00
0.001
128
724.00
0.001
129
698.00
0.001
130
672.00
0.001
131
646.00
0.001
132
620.00
0.001
133
594.00
0.001
134
568.00
0.001
135
542.00
0.001
136
516.00
0.001
137
490.00
0.001
138
464.00
0.001
139
438.00
0.001
140
412.00
0.001
141
386.00
0.001
142
360.00
0.001
143
334.00
0.001
144
308.00
0.001
145
282.00
0.001
146
256.00
0.001
147
230.00
0.001
148
204.00
0.001
149
178.00
0.001
150
152.00
0.001
151
126.00
0.001
152
100.00
0.001
153
0.01
1.100K
1
2,008.77
0.001
2
2,008.82
0.396
3
2,008.85
0.021
4
2,008.97
0.044
5
2,009.05
0.139
6
2,009.17
0.031
7
2,009.49
0.275
8
2,009.69
0.234
9
2,009.89
0.447
10
2,010.09
0.231
11
2,010.69
0.300
12
2,010.89
0.248
13
2,012.06
0.507
14
2,012.49
2.570
15
2,014.10
2.532
16
2,014.40
1.242
17
2,014.80
0.576
18
2,015.20
0.687
19
2,015.60
0.796
20
2,015.71
2.578
21
2,016.00
1.134
22
2,016.70
0.217
23
2,017.74
0.184
24
2,017.78
0.022
25
2,019.78
5.479
26
2,021.78
25.383
27
2,030.89
9.662
28
2,030.99
8.896
29
2,032.46
0.040
30
2,032.76
17.871
31
2,050.00
0.001
32
2,065.40
0.039
33
2,076.00
0.001
34
2,083.97
0.003
35
2,098.87
0.038
36
2,102.00
0.001
37
2,128.00
0.001
38
2,132.88
0.038
39
2,154.00
0.001
40
2,167.44
0.037
41
2,180.00
0.001
42
2,202.56
0.036
43
2,206.00
0.001
44
2,232.00
0.001
45
2,238.25
0.036
46
2,258.00
0.001
47
2,274.52
0.035
48
2,284.00
0.001
49
2,310.00
0.001
50
2,311.38
0.035
51
2,336.00
0.001
52
2,348.84
0.034
53
2,362.00
0.001
54
2,386.90
0.034
55
2,388.00
0.001
56
2,414.00
0.001
57
2,425.58
0.033
58
2,440.00
0.001
59
2,464.88
0.033
60
2,466.00
0.001
61
2,492.00
0.001
62
2,504.83
0.032
63
2,518.00
0.001
64
2,544.00
0.001
65
2,545.41
0.031
66
2,570.00
0.001
67
2,586.66
0.031
68
2,596.00
0.001
69
2,622.00
0.001
70
2,628.58
0.030
71
2,648.00
0.001
72
2,671.17
0.030
73
2,674.00
0.001
74
2,700.00
0.001
75
2,701.46
0.001
76
2,714.47
0.030
77
2,726.00
0.001
78
2,752.00
0.001
79
2,758.45
0.029
80
2,778.00
0.001
81
2,803.15
0.029
82
2,804.00
0.001
83
2,830.00
0.001
84
2,848.57
0.028
85
2,856.00
0.001
86
2,882.00
0.001
87
2,894.73
0.028
88
2,908.00
0.001
89
2,934.00
0.001
90
2,941.64
0.027
91
2,960.00
0.001
92
2,986.00
0.001
93
2,989.31
0.027
94
3,012.00
0.001
95
3,037.75
0.026
96
3,038.00
0.001
97
3,064.00
0.001
98
3,086.98
0.026
99
3,090.00
0.001
100
3,100.00
0.174
101
3,116.00
0.001
102
3,137.00
0.025
103
3,142.00
0.001
104
3,168.00
0.001
105
3,187.83
0.025
106
3,194.00
0.001
107
3,220.00
0.001
108
3,239.49
0.025
109
3,246.00
0.001
110
3,272.00
0.001
111
3,291.98
0.024
112
3,298.00
0.001
113
3,324.00
0.001
114
3,345.34
0.024
115
3,350.00
0.001
116
3,376.00
0.001
117
3,399.54
0.023
118
3,402.00
0.001
119
3,428.00
0.001
120
3,454.00
0.001
121
3,454.63
0.023
122
3,480.00
0.001
123
3,506.00
0.001
124
3,510.61
0.023
125
3,532.00
0.001
126
3,558.00
0.001
127
3,567.50
0.022
128
3,584.00
0.001
129
3,600.00
1.000
130
3,610.00
0.001
131
3,625.31
0.023
132
3,636.00
0.001
133
3,662.00
0.001
134
3,684.06
0.023
135
3,688.00
0.001
136
3,714.00
0.001
137
3,740.00
0.001
138
3,743.76
0.023
139
3,766.00
0.001
140
3,792.00
0.001
141
3,804.42
0.023
142
3,818.00
0.001
143
3,844.00
0.001
144
3,866.08
0.023
145
3,870.00
0.001
146
3,896.00
0.001
147
3,922.00
0.001
148
3,928.72
0.023
149
3,948.00
0.001
150
3,974.00
0.001
151
3,992.38
0.023
152
4,000.00
0.001
153
4,057.08
0.023
154
4,122.83
0.023
155
4,156.00
0.039
156
4,189.63
0.023
157
4,257.52
0.023
158
4,326.52
0.023
159
4,396.62
0.023
160
4,467.87
0.023
161
4,540.27
0.023
162
4,600.00
0.050
163
4,613.85
0.023
164
4,688.61
0.023
165
4,700.00
0.040
166
4,764.58
0.023
167
4,800.00
0.025
168
4,841.79
0.023
169
4,920.25
0.023
170
4,999.98
0.023
171
5,000.00
0.127
172
6,145.09
0.181
ธุรกรรม
| เวลา | ราคา (USDK) | ปริมาณ (ETH) |
|---|
| 18:03:28 | 2,008.21 | 0.015958 |
| 18:03:26 | 2,008.01 | 0.058515 |
| 18:03:17 | 2,007.94 | 0.105773 |
| 18:03:09 | 2,006.08 | 0.513362 |
| 18:02:59 | 2,006.39 | 0.478494 |
| 18:02:49 | 2,007.58 | 0.214674 |
| 18:02:38 | 2,008.26 | 0.151878 |
| 18:02:29 | 2,007.79 | 0.212667 |
| 18:02:15 | 2,008.61 | 0.306652 |
| 18:02:00 | 2,007.60 | 0.608563 |
| 18:01:45 | 2,007.53 | 0.306397 |
| 18:01:33 | 2,007.18 | 0.386344 |
| 18:01:24 | 2,006.99 | 0.000004 |
| 18:01:24 | 2,006.99 | 0.001320 |
| 18:01:16 | 2,005.63 | 0.491291 |
| 18:01:05 | 2,003.92 | 1.426259 |
| 18:01:02 | 2,004.24 | 0.250860 |
| 18:00:57 | 2,004.21 | 0.957799 |
| 18:00:42 | 2,005.51 | 1.346684 |
| 18:00:37 | 2,005.41 | 0.507179 |
| 18:00:37 | 2,005.14 | 0.000121 |
| 18:00:37 | 2,005.14 | 0.035112 |
| 18:00:37 | 2,004.94 | 0.000088 |
| 18:00:37 | 2,004.94 | 0.041100 |
| 18:00:37 | 2,004.74 | 0.000005 |
| 18:00:37 | 2,004.74 | 0.001490 |
| 18:00:30 | 2,004.43 | 0.940453 |
| 18:00:28 | 2,004.21 | 0.001470 |
| 18:00:22 | 2,003.92 | 1.085204 |
| 18:00:10 | 2,005.12 | 1.084712 |
| 17:59:56 | 2,005.08 | 1.142428 |
| 17:59:49 | 2,006.39 | 0.514300 |
| 17:59:42 | 2,007.42 | 1.292949 |
| 17:59:32 | 2,006.30 | 0.719481 |
| 17:59:28 | 2,005.70 | 0.001660 |
| 17:59:22 | 2,005.21 | 1.529304 |
| 17:59:19 | 2,006.47 | 1.303740 |
| 17:59:14 | 2,006.72 | 0.035268 |
| 17:59:14 | 2,006.52 | 0.000002 |
| 17:59:13 | 2,006.52 | 0.001490 |
| 17:59:11 | 2,006.90 | 0.609603 |
| 17:59:01 | 2,007.79 | 1.119520 |
| 17:58:53 | 2,008.38 | 0.722749 |
| 17:58:46 | 2,008.45 | 1.273742 |
| 17:58:34 | 2,008.68 | 0.495630 |
| 17:58:04 | 2,008.99 | 0.647235 |
| 17:57:51 | 2,010.49 | 0.224959 |
| 17:57:45 | 2,010.93 | 0.767033 |
| 17:57:34 | 2,010.96 | 0.526260 |
| 17:57:29 | 2,011.67 | 0.260386 |
| 17:57:17 | 2,011.74 | 0.288886 |
| 17:57:10 | 2,012.24 | 0.281536 |
| 17:56:57 | 2,010.92 | 0.559328 |
| 17:56:47 | 2,011.50 | 0.348553 |
| 17:56:36 | 2,010.13 | 0.527104 |
| 17:56:21 | 2,009.63 | 0.625192 |
| 17:56:09 | 2,010.24 | 0.628155 |
| 17:55:59 | 2,010.73 | 0.368665 |
| 17:55:50 | 2,011.79 | 0.229416 |
| 17:55:43 | 2,010.28 | 0.688808 |
การประมูลคอล ไปที่การเทรดสปอต
ETH/USDK