สปอต
DGB/BTC
0.000000496
ราคาที่เทรดล่าสุด (BTC)
+4.42%
การเปลี่ยนแปลงในช่วง 24 ชั่วโมง
--
ราคา Mark (BTC)
0.000000499
สูงสุดใน 24 ชม. (BTC)
0.000000472
ต่ำสุดใน 24 ชม. (BTC)
1.33M
ปริมาณใน 24 ชม. (DGB)
--
24 ชม.
DGB/BTC
  • เส้น (1 นาที)
  • 1นาที
  • 3นาที
  • 5นาที
  • 15นาที
  • 30นาที
  • 1ชั่วโมง
  • 2ชั่วโมง
  • 4ชั่วโมง
  • 6ชั่วโมง
  • 12ชั่วโมง
  • 1วัน
  • 2วัน
  • 3วัน
  • 5วัน
  • 1สัปดาห์
  • 1เดือน
  • 3เดือน
  • 6เดือน
  • 1ปี
    • ราคาล่าสุด
    • ราคาดัชนี
    • ราคา Mark
    OriginalTradingViewสภาพคล่อง
    - 0.000000496
    คำสั่ง
    ความแม่นยำ0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • เสนอซื้อ
    • ราคา
    • จำนวน
    • 1
      0.000000491
      11.204K
    • 2
      0.000000490
      6.860K
    • 3
      0.000000489
      3.954K
    • 4
      0.000000488
      20.000K
    • 5
      0.000000487
      1.012K
    • 6
      0.000000486
      51.270
    • 7
      0.000000485
      10.070
    • 8
      0.000000483
      138.570
    • 9
      0.000000482
      51.270
    • 10
      0.000000480
      60.782K
    • 11
      0.000000479
      51.270
    • 12
      0.000000478
      158.910
    • 13
      0.000000477
      2.262K
    • 14
      0.000000476
      30.770
    • 15
      0.000000474
      148.640
    • 16
      0.000000473
      51.270
    • 17
      0.000000472
      9.553K
    • 18
      0.000000471
      158.000K
    • 19
      0.000000470
      189.840
    • 20
      0.000000469
      10.070
    • 21
      0.000000466
      138.570
    • 22
      0.000000464
      10.070
    • 23
      0.000000462
      138.570
    • 24
      0.000000459
      10.070
    • 25
      0.000000458
      138.570
    • 26
      0.000000454
      138.580
    • 27
      0.000000450
      10.070
    • 28
      0.000000449
      138.570
    • 29
      0.000000445
      148.640
    • 30
      0.000000441
      1.178K
    • 31
      0.000000440
      10.070
    • 32
      0.000000437
      138.570
    • 33
      0.000000435
      10.070
    • 34
      0.000000433
      138.570
    • 35
      0.000000431
      10.070
    • 36
      0.000000429
      138.570
    • 37
      0.000000426
      110.570
    • 38
      0.000000425
      138.570
    • 39
      0.000000422
      10.070
    • 40
      0.000000421
      138.570
    • 41
      0.000000417
      10.070
    • 42
      0.000000416
      239.070
    • 43
      0.000000413
      10.070
    • 44
      0.000000412
      138.570
    • 45
      0.000000408
      148.640
    • 46
      0.000000405
      100.500
    • 47
      0.000000404
      148.640
    • 48
      0.000000400
      148.640
    • 49
      0.000000396
      138.570
    • 50
      0.000000392
      138.570
    • 51
      0.000000387
      138.570
    • 52
      0.000000383
      239.070
    • 53
      0.000000379
      138.570
    • 54
      0.000000375
      138.570
    • 55
      0.000000373
      100.500
    • 56
      0.000000371
      138.570
    • 57
      0.000000367
      138.570
    • 58
      0.000000363
      138.570
    • 59
      0.000000359
      138.570
    • 60
      0.000000358
      40.000K
    • 61
      0.000000356
      100.500
    • 62
      0.000000354
      138.570
    • 63
      0.000000350
      138.570
    • 64
      0.000000348
      50.100K
    • 65
      0.000000346
      138.570
    • 66
      0.000000342
      138.570
    • 67
      0.000000340
      100.500
    • 68
      0.000000338
      138.570
    • 69
      0.000000335
      100.500
    • 70
      0.000000334
      138.570
    • 71
      0.000000330
      138.570
    • 72
      0.000000325
      138.570
    • 73
      0.000000321
      138.570
    • 74
      0.000000317
      138.570
    • 75
      0.000000313
      138.570
    • 76
      0.000000309
      138.570
    • 77
      0.000000305
      138.570
    • 78
      0.000000301
      138.570
    • 79
      0.000000297
      138.570
    • 80
      0.000000292
      138.570
    • 81
      0.000000288
      138.570
    • 82
      0.000000284
      138.570
    • 83
      0.000000280
      138.570
    • 84
      0.000000276
      138.570
    • 85
      0.000000272
      138.570
    • 86
      0.000000268
      138.570
    • 87
      0.000000263
      138.570
    • 88
      0.000000259
      138.570
    • 89
      0.000000255
      138.570
    • 90
      0.000000251
      138.570
    • 91
      0.000000247
      138.570
    • 92
      0.000000243
      138.570
    • 93
      0.000000239
      138.570
    • 94
      0.000000235
      138.570
    • 95
      0.000000230
      138.570
    • 96
      0.000000226
      138.570
    • 97
      0.000000222
      138.570
    • 98
      0.000000218
      138.570
    • 99
      0.000000214
      138.570
    • 100
      0.000000210
      138.570
    • 101
      0.000000206
      138.570
    • 102
      0.000000201
      138.570
    • 103
      0.000000197
      138.570
    • 104
      0.000000193
      138.570
    • 105
      0.000000189
      138.570
    • 106
      0.000000185
      138.570
    • 107
      0.000000181
      138.570
    • 108
      0.000000177
      138.570
    • 109
      0.000000173
      138.570
    • 110
      0.000000168
      138.570
    • 111
      0.000000164
      138.570
    • 112
      0.000000160
      138.570
    • 113
      0.000000156
      138.570
    • 114
      0.000000152
      138.570
    • 115
      0.000000148
      138.570
    • 116
      0.000000144
      138.570
    • 117
      0.000000140
      138.570
    • 118
      0.000000020
      5.000K
    • 119
      0.000000010
      10.000K
    • 120
      0.000000002
      2.111M
    • 121
      0.000000001
      100.000K
    • เสนอขาย
    • ราคา
    • จำนวน
    • 1
      0.000000493
      11.200
    • 2
      0.000000496
      20.038K
    • 3
      0.000000497
      3.952K
    • 4
      0.000000499
      78.826K
    • 5
      0.000000500
      60.000K
    • 6
      0.000000501
      10.060
    • 7
      0.000000502
      3.000K
    • 8
      0.000000503
      189.640
    • 9
      0.000000506
      2.307K
    • 10
      0.000000507
      159.210
    • 11
      0.000000510
      9.855K
    • 12
      0.000000511
      148.490
    • 13
      0.000000516
      138.430
    • 14
      0.000000517
      10.060
    • 15
      0.000000520
      9.753K
    • 16
      0.000000523
      10.060
    • 17
      0.000000524
      138.430
    • 18
      0.000000528
      148.490
    • 19
      0.000000530
      9.433K
    • 20
      0.000000532
      138.430
    • 21
      0.000000534
      10.060
    • 22
      0.000000536
      138.430
    • 23
      0.000000540
      10.044K
    • 24
      0.000000545
      138.430
    • 25
      0.000000546
      10.060
    • 26
      0.000000549
      3.909K
    • 27
      0.000000550
      59.090K
    • 28
      0.000000551
      10.060
    • 29
      0.000000553
      138.430
    • 30
      0.000000557
      148.490
    • 31
      0.000000560
      8.928K
    • 32
      0.000000561
      138.430
    • 33
      0.000000563
      10.060
    • 34
      0.000000565
      138.430
    • 35
      0.000000569
      148.490
    • 36
      0.000000570
      8.771K
    • 37
      0.000000573
      138.430
    • 38
      0.000000576
      10.060
    • 39
      0.000000578
      138.430
    • 40
      0.000000580
      8.620K
    • 41
      0.000000582
      148.490
    • 42
      0.000000586
      138.430
    • 43
      0.000000588
      10.060
    • 44
      0.000000590
      8.613K
    • 45
      0.000000594
      148.490
    • 46
      0.000000598
      138.430
    • 47
      0.000000600
      58.333K
    • 48
      0.000000601
      10.060
    • 49
      0.000000602
      138.430
    • 50
      0.000000607
      148.490
    • 51
      0.000000610
      8.196K
    • 52
      0.000000611
      138.430
    • 53
      0.000000614
      10.060
    • 54
      0.000000615
      138.430
    • 55
      0.000000619
      138.430
    • 56
      0.000000620
      4.032K
    • 57
      0.000000621
      10.060
    • 58
      0.000000623
      138.430
    • 59
      0.000000627
      148.490
    • 60
      0.000000630
      7.936K
    • 61
      0.000000631
      138.430
    • 62
      0.000000634
      10.060
    • 63
      0.000000635
      138.430
    • 64
      0.000000640
      7.950K
    • 65
      0.000000641
      10.060
    • 66
      0.000000644
      138.430
    • 67
      0.000000648
      148.490
    • 68
      0.000000650
      7.692K
    • 69
      0.000000652
      138.430
    • 70
      0.000000655
      10.060
    • 71
      0.000000656
      138.430
    • 72
      0.000000660
      7.714K
    • 73
      0.000000662
      10.060
    • 74
      0.000000664
      138.430
    • 75
      0.000000669
      148.490
    • 76
      0.000000670
      7.462K
    • 77
      0.000000673
      138.430
    • 78
      0.000000676
      10.060
    • 79
      0.000000677
      138.430
    • 80
      0.000000680
      7.352K
    • 81
      0.000000681
      138.430
    • 82
      0.000000683
      10.060
    • 83
      0.000000685
      138.430
    • 84
      0.000000689
      138.430
    • 85
      0.000000690
      7.246K
    • 86
      0.000000691
      10.060
    • 87
      0.000000693
      138.430
    • 88
      0.000000697
      138.430
    • 89
      0.000000698
      10.060
    • 90
      0.000000700
      11.025K
    • 91
      0.000000702
      138.430
    • 92
      0.000000706
      148.490
    • 93
      0.000000710
      7.180K
    • 94
      0.000000713
      10.060
    • 95
      0.000000714
      138.430
    • 96
      0.000000718
      138.430
    • 97
      0.000000720
      6.944K
    • 98
      0.000000721
      10.060
    • 99
      0.000000722
      138.430
    • 100
      0.000000726
      138.430
    • 101
      0.000000729
      10.060
    • 102
      0.000000730
      6.849K
    • 103
      0.000000731
      138.430
    • 104
      0.000000735
      138.430
    • 105
      0.000000737
      10.060
    • 106
      0.000000739
      138.430
    • 107
      0.000000740
      6.756K
    • 108
      0.000000743
      138.430
    • 109
      0.000000745
      10.060
    • 110
      0.000000747
      138.430
    • 111
      0.000000750
      6.666K
    • 112
      0.000000751
      138.430
    • 113
      0.000000753
      10.060
    • 114
      0.000000755
      138.430
    • 115
      0.000000760
      6.717K
    • 116
      0.000000761
      10.060
    • 117
      0.000000769
      10.060
    • 118
      0.000000770
      6.493K
    • 119
      0.000000776
      883.040
    • 120
      0.000000777
      10.060
    • 121
      0.000000780
      6.410K
    • 122
      0.000000786
      10.060
    • 123
      0.000000787
      883.040
    • 124
      0.000000790
      6.329K
    • 125
      0.000000794
      10.060
    • 126
      0.000000797
      883.040
    • 127
      0.000000800
      6.985K
    • 128
      0.000000803
      10.060
    • 129
      0.000000808
      883.040
    • 130
      0.000000812
      10.060
    • 131
      0.000000818
      883.040
    • 132
      0.000000820
      10.060
    • 133
      0.000000829
      893.100
    • 134
      0.000000835
      407.760
    • 135
      0.000000838
      10.060
    • 136
      0.000000839
      883.040
    • 137
      0.000000847
      10.060
    • 138
      0.000000850
      883.040
    • 139
      0.000000856
      10.060
    • 140
      0.000000860
      883.040
    • 141
      0.000000866
      10.060
    • 142
      0.000000871
      883.040
    • 143
      0.000000875
      10.060
    • 144
      0.000000881
      883.040
    • 145
      0.000000884
      10.060
    • 146
      0.000000892
      883.040
    • 147
      0.000000894
      10.060
    • 148
      0.000000902
      883.040
    • 149
      0.000000904
      10.060
    • 150
      0.000000908
      6.199K
    • 151
      0.000000913
      893.100
    • 152
      0.000000923
      893.100
    • 153
      0.000000933
      10.060
    • 154
      0.000000934
      883.040
    • 155
      0.000000943
      10.060
    • 156
      0.000000944
      883.040
    • 157
      0.000000950
      221.647K
    • 158
      0.000000953
      10.070
    • 159
      0.000000955
      883.040
    • 160
      0.000000964
      10.070
    • 161
      0.000000965
      883.040
    • 162
      0.000000974
      10.070
    • 163
      0.000000976
      883.040
    • 164
      0.000000985
      10.070
    • 165
      0.000000986
      883.040
    • 166
      0.000000995
      10.070
    • 167
      0.000000997
      883.040
    • 168
      0.000001006
      10.070
    • 169
      0.000001007
      883.040
    • 170
      0.000001017
      10.070
    • 171
      0.000001018
      883.040
    • 172
      0.000001028
      893.110
    • 173
      0.000001039
      893.110
    • 174
      0.000001049
      883.040
    • 175
      0.000001050
      10.070
    • 176
      0.000001060
      883.040
    • 177
      0.000001061
      10.070
    • 178
      0.000001070
      883.040
    • 179
      0.000001073
      10.070
    • 180
      0.000001081
      883.040
    • 181
      0.000001084
      10.070
    • 182
      0.000001096
      10.070
    • 183
      0.000001108
      10.070
    • 184
      0.000001120
      10.070
    • 185
      0.000001130
      7.000K
    • 186
      0.000001132
      10.070
    • 187
      0.000001144
      10.070
    • 188
      0.000001157
      10.070
    • 189
      0.000001169
      10.070
    • 190
      0.000001182
      10.070
    • 191
      0.000001194
      10.070
    • 192
      0.000001207
      10.070
    • 193
      0.000001220
      10.070
    • 194
      0.000001234
      10.070
    • 195
      0.000001247
      10.070
    • 196
      0.000001260
      10.070
    • 197
      0.000001274
      10.070
    • 198
      0.000001288
      10.070
    • 199
      0.000001302
      10.070
    • 200
      0.000001316
      10.070
    • 201
      0.000001330
      10.070
    • 202
      0.000001344
      10.070
    • 203
      0.000001350
      5.000K
    • 204
      0.000001359
      10.070
    • 205
      0.000001373
      10.070
    • 206
      0.000001388
      10.070
    • 207
      0.000001403
      10.070
    • 208
      0.000001410
      28.803K
    • 209
      0.000001418
      10.070
    • 210
      0.000001434
      10.070
    • 211
      0.000001440
      1.059M
    • 212
      0.000001449
      10.070
    • 213
      0.000001465
      10.070
    • 214
      0.000001481
      10.070
    • 215
      0.000001496
      10.070
    • 216
      0.000001513
      10.070
    • 217
      0.000001529
      10.070
    • 218
      0.000001545
      10.070
    • 219
      0.000001562
      10.070
    • 220
      0.000001579
      10.070
    • 221
      0.000001590
      5.000K
    • 222
      0.000001596
      10.070
    • 223
      0.000001613
      10.070
    • 224
      0.000001631
      10.070
    • 225
      0.000001648
      10.070
    • 226
      0.000001666
      10.070
    • 227
      0.000001684
      10.070
    • 228
      0.000001702
      10.070
    • 229
      0.000001721
      10.070
    • 230
      0.000001739
      10.070
    • 231
      0.000001747
      769.700
    • 232
      0.000001750
      7.154K
    • 233
      0.000001758
      10.070
    • 234
      0.000001777
      10.070
    • 235
      0.000001787
      921.570
    • 236
      0.000001796
      10.070
    • 237
      0.000001815
      10.070
    • 238
      0.000001835
      10.070
    • 239
      0.000001850
      136.051K
    • 240
      0.000001855
      10.070
    • 241
      0.000001875
      10.070
    • 242
      0.000001890
      4.513K
    • 243
      0.000001895
      10.070
    • 244
      0.000001915
      10.070
    • 245
      0.000001936
      10.070
    • 246
      0.000001957
      10.070
    • 247
      0.000001978
      10.070
    • 248
      0.000002000
      10.070
    • 249
      0.000002100
      199.800
    • 250
      0.000002590
      136.051K
    • 251
      0.000002700
      100.000
    • 252
      0.000002900
      2.722M
    • 253
      0.000003000
      6.997K
    • 254
      0.000003086
      1.474K
    • 255
      0.000003100
      4.782K
    • 256
      0.000003570
      136.051K
    • 257
      0.000004000
      6.250K
    • 258
      0.000004500
      99.880
    • 259
      0.000004890
      68.025K
    • 260
      0.000007700
      151.410
    • 261
      0.000007950
      68.025K
    • 262
      0.000008000
      8.302K
    • 263
      1.000000000
      3.410K

    ธุรกรรม

    เวลาราคา (BTC)ปริมาณ (DGB)
    05:08:340.00000049612.98
    04:50:010.000000495523.26
    04:43:100.000000495698.03
    04:34:280.00000049328.62
    04:29:020.00000049277.05
    04:26:490.000000492444.68
    04:25:250.000000493532.59
    04:23:370.000000493119.67
    04:23:370.000000493142.64
    04:09:150.000000493458.09
    04:03:410.00000049211.37
    04:03:410.00000049251.27
    03:49:530.000000494483.19
    03:39:270.0000004952,087.31
    03:34:430.00000049651.22
    03:28:480.00000049288.30
    03:26:460.00000049116.93
    03:09:590.000000495138.45
    03:06:410.00000049412.38
    03:02:010.00000049468.76
    03:01:160.00000049022,577.29
    03:01:160.000000491138.57
    03:01:160.0000004926,957.81
    03:01:160.0000004938,193.05
    03:01:060.00000049218,642.50
    03:01:060.0000004923,012.33
    03:01:060.00000049220,000.00
    03:01:060.00000049251.27
    03:01:060.0000004933,931.76
    03:01:060.0000004942,993.81
    03:01:060.00000049427,181.33
    03:01:060.0000004948,176.46
    03:00:560.0000004943,539.28
    03:00:560.000000494582.32
    03:00:560.0000004943,002.40
    03:00:560.0000004958,159.95
    03:00:560.000000495580.00
    03:00:460.0000004947,081.20
    03:00:460.00000049442.74
    03:00:460.0000004946,929.64
    03:00:460.00000049420,000.00
    03:00:460.00000049527.85
    02:55:560.000000495110.72
    02:45:420.00000049873.41
    02:38:150.0000004971,283.20
    02:38:150.0000004971,283.72
    02:35:060.00000049921,380.94
    02:35:060.000000499138.43
    02:34:060.00000049722.12
    02:32:030.0000004987,744.67
    02:32:030.000000498125.81
    02:29:470.0000004972,876.03
    02:24:260.00000049625.84
    02:24:130.0000004952,970.88
    02:08:490.000000495135.37
    02:07:440.00000049674.71
    02:06:130.000000497486.83
    02:04:300.00000049557.28
    02:03:350.00000049411.13
    01:56:380.00000049521.99