1
56.45
2.877
2
56.44
1.204
3
56.43
60.167
4
56.42
12.945
5
56.41
14.066
6
56.39
29.739
7
56.38
8.000
8
56.36
52.792
9
56.35
47.367
10
56.34
12.000
11
56.33
218.002
12
56.32
33.860
13
56.31
11.467
14
56.30
52.101
15
56.29
39.800
16
56.26
2.800
17
56.23
117.357
18
56.22
58.247
19
56.21
204.398
20
56.19
20.173
21
56.16
183.600
22
56.13
0.753
23
56.12
64.696
24
56.11
206.470
25
56.10
100.000
26
56.09
449.910
27
56.06
0.445
28
56.05
7.541
29
56.04
39.089
30
56.01
559.860
31
56.00
71.894
32
55.99
0.028
33
55.98
0.036
34
55.81
41.524
35
55.80
30.130
36
55.79
0.312
37
55.76
0.040
38
55.74
150.100
39
55.69
681.380
40
55.65
5.908
41
55.59
0.179
42
55.55
50.634
43
55.53
0.900
44
55.51
0.028
45
55.43
0.180
46
55.26
1.810
47
55.25
8.622
48
55.08
0.280
49
55.07
8.576
50
55.05
4.500
51
55.03
0.028
52
55.01
0.280
53
55.00
235.708
54
54.98
2.720
55
54.96
0.500
56
54.94
110.100
57
54.89
0.091
58
54.86
0.910
59
54.80
2.645
60
54.70
3.630
61
54.68
0.288
62
54.67
0.036
63
54.64
0.013
64
54.59
0.133
65
54.56
74.128
66
54.53
2.010
67
54.46
2.405
68
54.42
4.550
69
54.34
0.099
70
54.30
2.270
71
54.29
0.626
72
54.22
1.753
73
54.20
3.120
74
54.17
1.458
75
54.10
0.028
76
54.03
0.033
77
54.00
1.000
78
53.89
2.004
79
53.87
4.230
80
53.77
3.000
81
53.73
0.967
82
53.72
0.360
83
53.71
38.700
84
53.70
0.468
85
53.69
0.707
86
53.66
24.530
87
53.63
0.028
88
53.60
0.040
89
53.59
0.247
90
53.58
0.037
91
53.55
50.000
92
53.48
1.196
93
53.47
1.608
94
53.40
0.470
95
53.34
1.218
96
53.30
2.532
97
53.29
0.525
98
53.28
0.525
99
53.22
0.013
100
53.21
0.027
101
53.19
1.603K
102
53.18
0.162
103
53.13
3.011
104
53.09
1.412
105
53.00
16.358
106
52.76
2.000
107
52.72
0.568
108
52.67
0.037
109
52.53
0.247
110
52.52
0.040
111
52.50
0.038
112
52.27
0.028
113
52.20
213.103
114
52.00
9.630
115
51.89
0.096
116
51.82
0.028
117
51.81
0.013
118
51.77
0.133
119
51.57
0.570
120
51.50
1.305
121
51.48
0.247
122
51.46
0.317
123
51.45
0.038
124
51.44
0.040
125
51.38
0.028
126
51.09
0.039
127
51.01
0.099
128
51.00
4.837
129
50.96
0.166
130
50.94
0.028
131
50.71
1.010
132
50.64
0.027
133
50.51
0.028
134
50.45
0.247
135
50.43
0.039
136
50.40
0.013
137
50.36
0.174
138
50.24
0.020
139
50.08
0.028
140
50.00
756.590
141
49.99
1.000
142
49.84
4.500
143
49.65
0.028
144
49.63
10.636
145
49.56
0.040
146
49.50
10.000
147
49.45
0.247
148
49.42
0.040
149
49.30
1.183
150
49.28
0.040
151
49.22
0.028
152
49.00
0.204
153
48.99
0.013
154
48.95
0.133
155
48.80
0.028
156
48.46
0.247
157
48.43
0.041
158
48.38
0.028
159
48.20
0.040
160
48.07
0.069
161
48.00
0.736
162
47.97
0.028
163
47.77
5.000
164
47.70
0.525
165
47.68
0.099
166
47.56
0.028
167
47.50
0.247
168
47.46
0.042
169
47.45
0.028
170
47.22
2.100
171
47.15
0.028
172
47.12
0.040
173
47.00
0.206
174
46.75
0.028
175
46.63
0.042
176
46.61
0.280
177
46.60
4.291
178
46.55
0.247
179
46.51
0.043
180
46.49
0.033
181
46.35
0.028
182
46.04
0.040
183
46.01
0.280
184
46.00
154.239
185
45.96
0.028
186
45.69
3.505
187
45.63
0.247
188
45.58
0.043
189
45.56
0.028
190
45.50
13.296
191
45.45
1.200
192
45.24
0.641
193
45.23
0.044
194
45.17
0.028
195
45.00
102.406
196
44.96
0.040
197
44.79
0.028
198
44.72
0.247
199
44.67
0.044
200
44.40
0.028
201
44.35
0.099
202
44.02
0.028
203
44.00
0.271
204
43.88
0.040
205
43.83
0.247
206
43.78
0.045
207
43.65
0.028
208
43.33
1.000
209
43.28
0.028
210
43.00
55.581
211
42.95
0.247
212
42.91
0.028
213
42.90
0.046
214
42.80
0.040
215
42.66
2.000
216
42.54
23.583
217
42.52
3.370
218
42.20
100.000
219
42.18
0.028
220
42.10
0.247
221
42.00
16.595
222
41.72
0.040
223
41.30
80.000
224
41.26
0.247
225
41.01
0.732
226
41.00
7.059
227
40.90
3.667
228
40.64
0.040
229
40.44
0.247
230
40.40
2.000
231
40.00
117.382
232
39.90
0.843
233
39.63
0.247
234
39.56
0.040
235
39.00
3.201
236
38.84
0.247
237
38.80
12.917
238
38.60
2.689
239
38.50
31.974
240
38.48
0.040
241
38.38
5.000
242
38.33
1.000
243
38.18
10.000
244
38.07
0.247
245
38.00
13.431
246
37.60
0.500
247
37.56
0.403
248
37.40
0.040
249
37.31
0.247
250
37.20
2.240
251
37.00
2.027
252
36.57
0.247
253
36.32
0.040
254
36.00
46.610
255
35.84
0.247
256
35.60
2.009
257
35.24
0.040
258
35.20
0.119
259
35.12
0.247
260
35.11
5.020
261
35.00
57.309
262
34.71
8.022
263
34.68
4.218
264
34.42
0.247
265
34.16
0.040
266
34.00
0.300
267
33.74
0.247
268
33.33
1.000
269
33.30
15.000
270
33.08
0.040
271
33.07
0.247
272
33.00
305.000
273
32.41
0.247
274
32.00
179.790
275
31.76
0.247
276
31.13
0.247
277
31.00
351.003
278
30.51
0.247
279
30.00
60.786
280
29.90
0.247
281
29.38
56.000
282
29.31
0.247
283
29.00
0.180
284
28.72
0.247
285
28.15
0.247
286
27.59
0.247
287
27.04
0.247
288
27.00
0.500
289
26.50
10.247
290
25.97
0.247
291
25.80
11.627
292
25.46
0.247
293
25.00
11.772
294
24.95
0.247
295
24.45
0.247
296
23.96
0.247
297
23.49
0.247
298
23.02
0.247
299
22.56
0.247
300
22.11
0.247
301
21.80
13.761
302
21.67
0.247
303
21.24
0.247
304
20.82
0.247
305
20.40
0.247
306
20.00
21.197
307
19.00
30.000
308
18.00
2.777
309
17.00
0.300
310
16.46
28.580
311
16.00
1.000
312
15.58
5.000
313
15.50
93.076
314
15.00
36.019
315
14.95
6.688
316
14.00
0.376
317
13.13
3.000
318
13.05
50.000
319
13.02
43.065
320
11.00
0.500
321
10.49
11.738
322
10.01
500.000
323
10.00
11.000
324
6.46
54.617
325
5.81
17.375
326
1.20
0.016
327
1.11
1.100
328
1.10
249.004
329
1.01
5.000K
330
1.00
1.000
331
0.81
6.200
332
0.50
2.000
333
0.10
10.000
334
0.03
8.041
335
0.02
10.692K
336
0.01
100.000
1
56.49
3.320
2
56.50
0.155
3
56.51
2.629
4
56.52
5.851
5
56.53
12.080
6
56.54
7.689
7
56.55
15.694
8
56.57
24.700
9
56.58
10.945
10
56.59
3.000
11
56.60
36.800
12
56.62
19.677
13
56.63
11.498
14
56.64
55.500
15
56.65
2.300
16
56.67
27.127
17
56.72
14.507
18
56.74
0.001
19
56.75
12.541
20
56.77
193.541
21
56.88
0.445
22
56.89
0.765
23
56.90
5.308
24
56.96
0.028
25
56.98
4.714
26
56.99
0.708
27
57.03
31.934
28
57.20
154.200
29
57.44
0.870
30
57.45
0.028
31
57.52
40.919
32
57.73
1.740
33
57.92
0.040
34
57.93
114.300
35
57.94
0.028
36
58.02
2.600
37
58.08
0.247
38
58.09
0.036
39
58.12
0.860
40
58.32
8.556
41
58.42
74.300
42
58.44
0.028
43
58.47
1.890
44
58.62
4.310
45
58.64
5.690
46
58.83
3.043
47
58.86
19.110
48
58.88
0.013
49
58.93
20.340
50
58.95
0.028
51
59.00
0.040
52
59.19
12.168
53
59.26
2.904
54
59.27
0.035
55
59.43
10.421
56
59.45
0.028
57
59.50
1.035
58
59.97
0.028
59
60.00
4.451
60
60.03
0.001
61
60.08
0.040
62
60.24
0.133
63
60.27
0.011
64
60.29
1.199
65
60.47
0.247
66
60.48
0.065
67
60.94
0.027
68
61.00
1.787
69
61.01
0.028
70
61.03
3.000
71
61.16
0.040
72
61.34
0.039
73
61.53
0.028
74
61.60
300.000
75
61.65
0.133
76
61.70
0.261
77
61.71
0.037
78
61.85
0.011
79
61.99
0.280
80
62.00
19.864
81
62.03
3.000
82
62.06
0.028
83
62.24
0.040
84
62.29
0.280
85
62.30
20.290
86
62.50
355.344
87
62.60
0.028
88
62.95
0.807
89
62.97
0.032
90
63.00
6.531
91
63.06
0.133
92
63.12
0.013
93
63.14
0.028
94
63.20
0.100
95
63.23
0.033
96
63.32
0.040
97
63.42
0.011
98
63.50
0.072
99
63.51
0.027
100
63.68
0.028
101
63.80
9.999
102
64.00
0.900
103
64.23
0.276
104
64.26
0.031
105
64.40
0.040
106
64.47
0.133
107
64.53
0.013
108
64.78
0.028
109
65.00
1.011
110
65.19
0.031
111
65.30
5.800
112
65.34
0.028
113
65.48
0.040
114
65.54
0.247
115
65.57
0.031
116
65.88
0.133
117
65.91
0.028
118
65.94
0.013
119
66.00
10.383
120
66.09
0.027
121
66.47
0.028
122
66.56
0.040
123
66.87
0.247
124
66.91
0.370
125
67.00
11.612
126
67.05
0.028
127
67.20
0.030
128
67.30
0.133
129
67.36
0.013
130
67.63
0.028
131
67.64
0.040
132
67.68
0.280
133
67.69
9.318
134
67.79
0.140
135
67.80
10.000
136
67.99
0.280
137
68.00
51.864
138
68.21
0.028
139
68.23
0.247
140
68.27
0.029
141
68.50
50.000
142
68.59
4.996
143
68.72
0.040
144
68.80
55.028
145
69.00
162.394
146
69.28
0.029
147
69.37
20.519
148
69.39
0.028
149
69.44
232.860
150
69.50
0.200
151
69.61
0.247
152
69.67
0.029
153
69.80
0.040
154
69.90
5.000
155
69.99
0.028
156
70.59
0.028
157
70.88
0.040
158
71.00
9.990
159
71.03
0.247
160
71.09
0.028
161
71.20
0.028
162
71.38
0.010
163
71.43
0.028
164
71.81
0.028
165
71.96
0.040
166
72.00
5.051
167
72.43
0.028
168
72.45
0.599
169
72.47
0.247
170
72.54
0.028
171
72.76
0.222
172
73.00
1.253
173
73.04
0.040
174
73.06
0.028
175
73.10
0.196
176
73.64
0.027
177
73.69
0.028
178
73.72
0.084
179
73.88
0.012
180
73.95
0.247
181
74.02
0.027
182
74.12
0.040
183
74.15
0.010
184
74.32
0.028
185
74.46
0.084
186
74.70
5.000
187
74.96
0.028
188
75.00
205.435
189
75.05
0.241
190
75.20
0.125
191
75.45
0.247
192
75.50
185.127
193
75.53
0.037
194
75.61
0.028
195
75.86
0.196
196
75.92
0.069
197
75.94
0.084
198
76.00
179.874
199
76.10
100.356
200
76.26
0.028
201
76.28
0.040
202
76.61
0.060
203
76.70
0.084
204
76.88
2.564
205
76.92
0.039
206
76.98
0.247
207
77.00
143.696
208
77.07
0.026
209
77.32
7.908
210
77.36
0.040
211
77.46
0.084
212
77.50
13.193
213
77.58
0.028
214
77.96
0.022
215
78.00
10.000
216
78.23
0.084
217
78.25
0.028
218
78.27
0.069
219
78.30
0.010
220
78.44
0.040
221
78.55
0.247
222
78.65
0.025
223
78.89
0.022
224
78.93
0.028
225
79.01
0.084
226
79.52
0.040
227
79.61
0.028
228
79.69
0.010
229
79.80
0.084
230
79.84
0.022
231
79.90
0.400
232
80.00
14.000
233
80.14
0.247
234
80.25
0.063
235
80.29
0.028
236
80.59
0.084
237
80.60
0.052
238
80.65
0.001
239
80.70
0.063
240
80.80
0.022
241
80.98
0.028
242
81.00
0.593
243
81.07
0.010
244
81.40
0.084
245
81.68
0.069
246
81.77
0.270
247
81.80
86.182
248
81.89
0.062
249
82.21
0.084
250
82.39
0.028
251
82.46
0.010
252
82.75
0.022
253
82.76
0.040
254
83.02
0.001
255
83.10
0.028
256
83.20
0.067
257
83.43
0.247
258
83.50
2.584
259
83.56
0.062
260
83.74
0.022
261
83.81
0.028
262
83.84
0.050
263
83.85
0.084
264
84.54
0.028
265
84.68
0.084
266
84.70
30.495
267
84.75
0.022
268
84.85
0.033
269
84.92
0.040
270
85.00
2.606
271
85.13
0.247
272
85.20
0.018
273
85.23
0.010
274
85.26
0.089
275
85.53
0.084
276
85.76
0.022
277
85.78
0.061
278
86.00
0.069
279
86.38
0.084
280
86.61
0.010
281
86.66
0.010
282
86.67
0.010
283
86.74
0.028
284
86.78
0.010
285
86.79
0.023
286
86.86
0.247
287
87.01
0.059
288
87.08
0.040
289
87.24
0.084
290
87.31
0.012
291
87.49
0.028
292
87.83
0.023
293
87.99
0.010
294
88.00
126.700
295
88.11
0.084
296
88.16
0.040
297
88.24
0.028
298
88.44
0.059
299
88.62
0.247
300
88.78
0.058
301
88.89
0.023
302
88.98
0.084
303
89.00
0.028
304
89.24
0.040
305
89.38
0.010
306
89.77
0.028
307
89.87
0.084
308
89.95
0.023
309
90.00
2.396
310
90.32
0.040
311
90.43
0.247
312
90.55
0.028
313
90.59
0.057
314
90.76
0.095
315
90.90
8.156
316
90.93
0.010
317
91.00
0.041
318
91.03
0.023
319
91.18
0.058
320
91.33
0.028
321
91.40
0.040
322
91.67
0.084
323
91.80
71.760
324
92.00
7.161
325
92.11
0.028
326
92.12
0.023
327
92.15
0.010
328
92.26
0.247
329
92.44
0.022
330
92.48
0.040
331
92.58
0.084
332
92.91
0.028
333
92.99
0.012
334
93.00
0.041
335
93.08
1.658
336
93.23
0.023
337
93.50
0.084
338
93.53
0.010
339
93.56
0.040
340
93.70
0.018
341
93.71
0.028
342
94.00
107.421
343
94.03
0.012
344
94.14
0.247
345
94.33
0.022
346
94.35
0.023
347
94.43
0.084
348
94.52
0.028
349
94.64
0.040
350
94.92
0.010
351
94.96
0.020
352
94.98
0.010
353
95.00
0.343
354
95.20
0.010
355
95.33
0.028
356
95.37
0.084
357
95.48
0.023
358
95.72
0.040
359
95.90
0.800
360
96.00
0.342
361
96.05
0.247
362
96.15
0.028
363
96.25
0.021
364
96.30
0.010
365
96.32
0.084
366
96.63
0.023
367
96.80
0.040
368
96.82
0.010
369
96.91
0.057
370
96.92
0.020
371
96.98
0.028
372
97.00
0.042
373
97.28
0.084
374
97.60
7.990
375
97.69
0.010
376
97.79
0.023
377
97.82
0.028
378
97.88
0.040
379
98.00
24.674
380
98.22
0.055
381
98.25
0.084
382
98.62
0.033
383
98.66
0.028
384
98.74
0.023
385
98.88
0.020
386
98.96
0.063
387
99.00
2.041
388
99.07
0.010
389
99.19
0.329
390
99.22
0.084
391
99.47
0.010
392
99.50
51.152
393
99.51
0.028
394
99.63
2.000
395
99.91
0.056
396
99.99
0.064
397
100.00
23.450
398
100.04
0.040
399
100.06
0.500
400
100.15
0.023
ธุรกรรม
| เวลา | ราคา (USDT) | ปริมาณ (DASH) |
|---|
| 17:51:58 | 56.48 | 3.320000 |
| 17:51:43 | 56.45 | 0.861064 |
| 17:51:39 | 56.43 | 4.434643 |
| 17:51:39 | 56.44 | 0.340026 |
| 17:51:39 | 56.44 | 0.900000 |
| 17:51:19 | 56.51 | 0.167362 |
| 17:50:53 | 56.56 | 0.024696 |
| 17:50:24 | 56.69 | 0.387444 |
| 17:50:24 | 56.69 | 3.320000 |
| 17:50:24 | 56.73 | 0.445150 |
| 17:50:18 | 56.67 | 0.445150 |
| 17:50:08 | 56.63 | 3.320000 |
| 17:50:06 | 56.63 | 0.899910 |
| 17:50:06 | 56.63 | 0.405690 |
| 17:50:06 | 56.62 | 0.283042 |
| 17:50:06 | 56.61 | 0.000024 |
| 17:50:06 | 56.61 | 2.732400 |
| 17:49:46 | 56.60 | 2.127660 |
| 17:49:46 | 56.59 | 2.757550 |
| 17:49:44 | 56.50 | 2.028150 |
| 17:49:44 | 56.51 | 6.615000 |
| 17:49:44 | 56.51 | 8.000000 |
| 17:49:44 | 56.51 | 0.990709 |
| 17:49:44 | 56.51 | 3.320000 |
| 17:49:44 | 56.52 | 3.312924 |
| 17:49:44 | 56.52 | 3.310751 |
| 17:49:44 | 56.52 | 20.185083 |
| 17:49:44 | 56.53 | 0.187930 |
| 17:49:44 | 56.53 | 1.595710 |
| 17:49:44 | 56.53 | 6.615000 |
| 17:49:44 | 56.53 | 0.686540 |
| 17:49:44 | 56.54 | 2.760485 |
| 17:49:44 | 56.54 | 4.139788 |
| 17:49:44 | 56.54 | 0.773529 |
| 17:49:44 | 56.55 | 0.155536 |
| 17:49:44 | 56.56 | 3.320000 |
| 17:49:37 | 56.57 | 3.320000 |
| 17:49:37 | 56.56 | 2.757550 |
| 17:49:34 | 56.51 | 2.413200 |
| 17:49:34 | 56.51 | 0.899931 |
| 17:49:34 | 56.51 | 0.260878 |
| 17:49:34 | 56.51 | 0.000091 |
| 17:49:34 | 56.51 | 0.344400 |
| 17:49:23 | 56.41 | 0.156008 |
| 17:49:23 | 56.41 | 0.280571 |
| 17:49:23 | 56.40 | 3.320000 |
| 17:47:57 | 56.32 | 0.798060 |
| 17:47:57 | 56.30 | 3.320000 |
| 17:47:47 | 56.29 | 0.156000 |
| 17:47:12 | 56.34 | 0.218992 |
| 17:46:59 | 56.38 | 0.900000 |
| 17:46:29 | 56.43 | 0.000009 |
| 17:46:29 | 56.43 | 0.160521 |
| 17:46:29 | 56.42 | 0.000009 |
| 17:46:29 | 56.42 | 0.109430 |
| 17:46:29 | 56.42 | 1.844800 |
| 17:46:21 | 56.37 | 0.543300 |
| 17:46:21 | 56.33 | 5.000000 |
| 17:46:21 | 56.33 | 5.000000 |
| 17:46:19 | 56.31 | 8.280000 |
การประมูลคอล ไปที่การเทรดสปอต
DASH/USDT