FILUSD0930
Time to delivery
87d
Units
5.515+4.12%
Index$5.505
Mark price$5.516
24h low$5.173
24h high$5.598
Open interest107,157
24h volume198,690
24h turnover$1.99M
FILUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 5.515
    OrdersLast index:$5.505
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 5.5165.000020:11:20
    • 5.5152.000020:11:12
    • 5.51525.000020:11:10
    • 5.51258.000020:11:08
    • 5.5137.000020:11:01
    • 5.5142.000020:10:57
    • 5.51187.000020:10:51
    • 5.51292.000020:10:44
    • 5.50720.000020:10:34
    • 5.50719.000020:10:34
    • 5.507146.000020:10:34
    • 5.50625.000020:10:31
    • 5.506847.000020:10:18
    • 5.5001.000020:10:12
    • 5.5092.000020:10:00
    • 5.51619.000020:09:58
    • 5.51726.000020:09:49
    • 5.51894.000020:09:40
    • 5.51813.000020:09:39
    • 5.51725.000020:09:39
    • 5.51213.000020:09:31
    • 5.51625.000020:09:29
    • 5.52010.000020:09:14
    • 5.52713.000020:09:00
    • 5.522223.000020:08:52
    • 5.52225.000020:08:52
    • 5.52854.000020:08:52
    • 5.522162.000020:08:44
    • 5.52550.000020:08:40
    • 5.52526.000020:08:32
    • 5.526170.000020:08:27
    • 5.525208.000020:08:27