20,157.9 | Crypto-margined futures BTC Futures Settlement Data | Crypto-margined futures BTC Futures Price and Market Data

BTCUSD0708

Time to delivery

Units

20,157.9-0.04%

Index$20,157.3

Mark price$20,150.7

24h low$19,279.6

24h high$20,727.8

Open interest1.14M

24h volume528,159

24h turnover$52.82M

Exchange rate Trade now

- 20,157.6

OrdersLast index:$20,157.3

Precision

0.1

#Price(USD)Amount(Contract)

Transactions

Price(USD)Amount(Contract)Time

20,157.924.000016:46:59

20,157.627.000016:46:46

20,198.689.000016:46:22

20,200.318.000016:46:22

20,200.220.000016:46:22

20,200.120.000016:46:22

20,200.020.000016:46:22

20,199.09.000016:46:22

20,198.93.000016:46:22

20,200.118.000016:46:11

20,189.079.000016:45:58

20,182.658.000016:45:19

20,188.243.000016:44:50

20,180.352.000016:44:38

20,183.36.000016:44:21

20,193.0102.000016:44:12

20,195.74.000016:43:59

20,201.17.000016:43:44

20,200.73.000016:43:36

20,210.43.000016:43:14

20,199.319.000016:43:05

20,199.4100.000016:43:05

20,200.320.000016:43:05

20,200.39.000016:43:05

20,199.48.000016:43:05

20,216.828.000016:42:46

20,223.44.000016:42:23

20,223.54.000016:42:15

20,215.54.000016:42:10

20,215.597.000016:42:10

20,223.535.000016:42:01

20,223.570.000016:42:01