Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
SPCK
The SPAC and New Issue ETF
$21.9000
-1.87%
--
$2.88K
SPCL
Defiance Pure Space Daily 2X Strategy ETF
$32.6700
-9.30%
--
$164.35K
SPCT
Liberty One Spectrum ETF
$27.6600
+0.56%
--
$11.12K
SPCZ
RiverNorth Enhanced Pre-Merger SPAC ETF
$26.0550
+0.00%
--
$9.000
SPD
Simplify US Equity PLUS Downside Convexity ETF
$41.8400
+0.34%
--
$17.51K
SPDF
Defender Risk Adaptive 500 ETF
$27.6871
+0.46%
--
$2.68K
SPDG
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
$46.7749
+0.51%
--
$158.00
SPDN
Direxion Daily S&P 500 Bear 1X ETF
$8.5900
-0.46%
--
$32.70M
SPDV
AAM S&P 500 High Dividend Value ETF
$39.2199
+0.83%
--
$18.42K
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
$50.2900
+0.40%
--
$3.43M
SPEM
State Street SPDR Portfolio Emerging Markets ETF
$51.9700
+0.54%
--
$1.90M
SPEU
State Street SPDR Portfolio Europe ETF
$54.9216
+0.13%
--
$13.21K
SPFF
Global X SuperIncome Preferred ETF
$9.3800
-0.40%
--
$33.17K
SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
$86.0100
+0.42%
--
$85.40K
SPGP
Invesco S&P 500 GARP ETF
$124.43
+0.20%
--
$91.34K