Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
PCSG
Polen 5Perspectives Small-Mid Growth ETF
$25.7790
+3.30%
--
$1.05K
PLA
GraniteShares Autocallable PLTR ETF
$25.2350
+0.22%
--
$9.00K
MAGH
Magnitude International Ltd Ordinary Shares
$6.8200
+0.89%
--
$2.26M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
$13.1650
+1.27%
--
$264.67K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24.9010
+0.19%
--
$10.11K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25.6550
-0.10%
--
$2.28K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
$20.3300
+1.14%
--
$1.82K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$82.9340
+4.20%
--
$3.54K
MCTA
Charming Medical Limited Class A Ordinary Shares
$29.3400
-0.05%
--
$4.25M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
$25.2200
-0.22%
--
$254.00
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
$25.3010
-0.23%
--
$861.00
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
$25.5900
+0.21%
--
$4.01K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
$9.9600
-1.78%
--
$116.34K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
$23.1000
+0.65%
--
$1.03K
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
$25.0000
-0.18%
--
$316.00