Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MDIV
First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund
$16,6500
+0,27%
--
$87,97K
MDLV
Morgan Dempsey Large Cap Value ETF
$31,3714
+0,68%
--
$7,70K
MDPL
Monarch Dividend Plus Index ETF
$26,0500
+0,23%
--
$16,63K
MDST
Westwood Salient Enhanced Midstream Income ETF
$29,2100
-0,31%
--
$53,14K
MDY
State Street SPDR S&P MIDCAP 400 ETF Trust
$689,82
-0,06%
--
$610,85K
MDYG
State Street SPDR S&P 400 Mid Cap Growth ETF
$108,82
-0,54%
--
$64,71K
MDYV
State Street SPDR S&P 400 Mid Cap Value ETF
$94,0800
+0,50%
--
$94,87K
MEAR
iShares Short Maturity Municipal Bond Active ETF
$50,2400
+0,00%
--
$1,04M
MEDI
Harbor Health Care ETF
$34,0992
-1,81%
--
$1,66K
MEDX
Horizon Kinetics Medical ETF
$35,7200
-1,80%
--
$223,00
MEM
Matthews Emerging Markets Equity Active ETF
$43,9536
+0,06%
--
$527,00
MEMA
Man Active Emerging Markets Alternative ETF
$27,3250
-10,90%
--
$174,00
MEME
Roundhill Meme Stock ETF
$8,3000
-1,31%
--
$30,19K
MEMS
Matthews Emerging Markets Discovery Active ETF
$31,3100
+1,63%
--
$25,00
MEMX
Matthews Emerging Markets ex China Active ETF
$48,0400
+0,73%
--
$741,00