Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19.7600
+0.05%
--
$40.95K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21.3800
-0.19%
--
$41.11K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9.4000
-1.05%
--
$20.00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24.9340
-0.14%
--
$4.14K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24.8850
+0.55%
--
$21.00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$25.1500
-0.20%
--
$174.00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23.7253
+0.02%
--
$78.00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23.2200
-2.07%
--
$6.82K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15.2500
-0.07%
--
$11.77K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21.0750
-0.12%
--
$9.61K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25.0300
-0.51%
--
$3.16K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$125.15
-1.50%
--
$62.78K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24.8500
+0.08%
--
$1.55K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25.6200
+0.35%
--
$1.26K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$25.8600
+0.04%
--
$100.00