Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
FNWD
Finward Bancorp Common Stock
$32.5900
+1.09%
$146.35M
$11.25K
NINE
Nine Energy Service, Inc.
$11.4900
+6.39%
$146.19M
$118.92K
GUTS
Fractyl Health, Inc. Common Stock
$0.90840
-0.13%
$146.16M
$1.70M
GALT
Galectin Therapeutics Inc.
$2.7900
+11.60%
$145.54M
$982.57K
BZUN
Baozun Inc. American Depositary Shares
$2.5800
+3.20%
$145.32M
$310.05K
BDSX
Biodesix, Inc. Common Stock
$14.7500
-1.21%
$145.26M
$29.96K
TRAD
APEX Tech Acquisition Inc.
$9.9200
+0.00%
$145.19M
$483.00
MENS
Jyong Biotech Ltd. Ordinary Shares
$2.1500
+0.00%
$144.75M
$57.92K
KRRO
Korro Bio, Inc. Common Stock
$12.3500
+6.37%
$144.36M
$107.27K
BCV
Bancroft Fund Ltd.
$25.8500
+1.65%
$144.36M
$27.12K
BHAV
BHAV Acquisition Corp Class A Ordinary Shares
$9.9200
+0.00%
$144.17M
$486.00
VTVT
vTv Therapeutics Inc. Class A Common Stock
$33.2900
-3.26%
$144.15M
$58.20K
SNWV
SANUWAVE Health, Inc. Common Stock
$16.2200
-2.82%
$144.03M
$77.64K
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
$11.2900
+0.98%
$143.99M
$30.74K
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
$4.1100
-2.38%
$143.80M
$202.80K