Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CVGI
Commercial Vehicle Group, Inc.
$5.1850
+4.33%
$160.65M
$628.87K
SMID
Smith-Midland Corporation Common Stock
$30.8050
+4.60%
$160.62M
$14.13K
HRTX
Heron Therapeutics, Inc.
$0.88670
+3.25%
$159.95M
$1.51M
HTLM
HomesToLife Ltd Ordinary Shares
$1.7850
+3.78%
$159.65M
$2.24K
QRED
QuasarEdge Acquisition Corporation
$9.9200
-0.30%
$159.52M
$157.00
RCMT
RCM Technologies Inc
$21.6300
-0.96%
$159.22M
$64.86K
PRQR
ProQR Therapeutics N.V. Ordinary Shares
$1.5750
+0.96%
$159.09M
$440.63K
LKSP
Lake Superior Acquisition Corp. Class A Ordinary Shares
$10.1260
-0.04%
$158.97M
$12.86K
WENC
West Enclave Merger Corp.
$9.9000
-0.10%
$158.89M
$760.00
APYX
Apyx Medical Corporation Common Stock
$4.1050
-0.61%
$158.70M
$97.68K
TGEN
Tecogen Inc.
$6.0500
+5.40%
$158.56M
$535.37K
ECBK
ECB Bancorp, Inc. Common Stock
$18.4050
+0.41%
$158.35M
$3.61K
BMN
BlackRock 2037 Municipal Target Term Trust
$25.9400
+1.73%
$158.11M
$14.47K
NNY
Nuveen New York Municipal Value Fund
$8.4500
+0.48%
$158.07M
$20.98K
WHF
WhiteHorse Finance, Inc.
$6.6200
+0.61%
$157.97M
$104.84K