Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10.3800
-0.38%
$210.01M
$263.00
XPOF
Xponential Fitness, Inc.
$5.2300
+2.35%
$209.40M
$13.00
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10.8400
-0.05%
$209.40M
$23.79K
PLG
Platinum Group Metals LTD.
$1.6500
+1.85%
$209.26M
$5.90K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$3.8300
-3.53%
$208.49M
$20.00
SSTK
SHUTTERSTOCK, INC.
$5.3400
-0.37%
$208.38M
$1.82K
SRI
Stoneridge, Inc
$7.1500
-0.28%
$207.64M
$9.000
AOMR
Angel Oak Mortgage REIT, Inc.
$8.5600
+1.18%
$206.84M
$7.000
SIGA
SIGA Technologies Inc.
$2.9350
-0.17%
$206.20M
$41.00
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$9.9150
-0.35%
$206.11M
$10.00
EVI
EVI Industries, Inc.
$14.5200
-1.56%
$206.03M
$2.000
TORO
Toro Corp. Common Stock
$6.1500
+0.66%
$205.62M
$341.00
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9.9100
+0.10%
$205.42M
$108.00
KRRO
Korro Bio, Inc. Common Stock
$13.0350
-0.27%
$205.42M
$103.00
CPSS
Consumer Portfolio Services
$9.1750
+0.16%
$205.20M
$1.000