Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,9187
+0,20%
€217,33M
€12,26
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
€8,6918
-0,19%
€217,16M
€37,85K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,2040
+0,00%
€216,94M
€65,58K
PROF
Profound Medical Corp. Common Stock
€6,2466
-2,73%
€216,79M
€53,24K
DHY
Credit Suisse High Yield Credit Fund
€1,5507
-1,12%
€216,64M
€685,30K
COPL
Copley Acquisition Corp
€9,1377
-0,19%
€216,61M
€22,49K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
€2,7597
+0,96%
€216,40M
€531,36K
CXDO
CREXENDO INC
€7,2716
+4,93%
€216,40M
€292,57K
RDNW
RideNow Group, Inc. Class B Common Stock
€5,1909
-0,59%
€216,35M
€42,87K
FLWS
1-800-FLOWERS.COM Inc
€3,3029
-0,79%
€216,20M
€76,64K
JILL
J.Jill, Inc. Common Stock
€14,2717
+2,91%
€216,00M
€61,71K
FBLA
FB Bancorp, Inc. Common Stock
€13,1853
-0,27%
€215,35M
€60,18K
FC
Franklin Covey Company
€18,3718
+1,26%
€215,09M
€50,70K
ANGI
Angi Inc. Class A Common Stock
€5,4669
-1,89%
€214,74M
€338,31K
INBK
First Internet Bancorp
€23,1115
+0,48%
€214,59M
€8,72K