Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CATX
Perspective Therapeutics, Inc.
$3,0100
-5,05%
$413,98M
$2,81M
ALLT
Allot Ltd. Ordinary Shares
$8,4900
-2,30%
$412,42M
$234,88K
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10,5700
+0,00%
$412,18M
$37,05K
CLBR
Colombier Acquisition Corp. III
$10,2544
+0,04%
$412,17M
$15,93K
PLBC
Plumas Bancorp
$58,2100
+0,62%
$412,02M
$37,88K
DMAC
DiaMedica Therapeutics Inc. Common Stock
$7,6700
-0,52%
$410,59M
$163,89K
TENX
Tenax Therapeutics, Inc.
$17,5400
-4,26%
$410,07M
$1,04M
ALTI
AlTi Global, Inc. Class A Common Stock
$3,5900
-1,91%
$409,75M
$64,11K
CCAP
Crescent Capital BDC, Inc. Common stock
$11,0950
+1,88%
$409,72M
$164,08K
SHOE
Shoe Station Group, Inc. Common Stock
$15,3500
+2,13%
$409,71M
$499,39K
CMPX
Compass Therapeutics, Inc. Common Stock
$2,3250
+0,65%
$408,79M
$2,79M
UPB
Upstream Bio, Inc. Common Stock
$7,5300
-3,59%
$408,69M
$341,66K
VHI
Valhi, Inc.
$13,5800
+0,15%
$407,55M
$6,08K
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
ISTR
Investar Holding Corporation
$29,5300
+1,93%
$406,77M
$325,49K