Today United States stock prices
| Stock name | Price | 24h change | Market cap | 24h volume | |
|---|---|---|---|---|---|
COLL Collegium Pharmaceutical, Inc. Common Stock | $33.7630 | -0.90% | $1.10B | $143.11K | |
CIM Chimera Investment Corp. | $13.4550 | +1.47% | $1.10B | $319.86K | |
AOD abrdn Total Dynamic Dividend Fund | $10.4050 | -0.05% | $1.10B | $329.11K | |
LZ LegalZoom.com, Inc. Common Stock | $6.4150 | +0.87% | $1.10B | $1.31M | |
DEA Easterly Government Properties, Inc. | $24.0500 | +1.26% | $1.10B | $274.99K | |
PSEC Prospect Capital Corporation | $2.3250 | +1.97% | $1.10B | $7.64M | |
AORT Artivion, Inc. | $23.0100 | +2.45% | $1.10B | $258.56K | |
DBVT DBV Technologies S.A. | $18.3400 | +0.88% | $1.09B | $130.21K | |
GPRE Green Plains, Inc. | $15.8720 | +2.60% | $1.09B | $898.70K | |
TDAY USA TODAY Co., Inc. | $7.7150 | +2.05% | $1.09B | $636.97K | |
NAK Northern Dynasty Minerals, Ltd. | $2.1750 | +5.07% | $1.09B | $6.94M | |
CDNA CareDx, Inc. | $21.3630 | -1.23% | $1.09B | $318.35K | |
IQ iQIYI, Inc. American Depositary Shares | $1.0750 | -1.38% | $1.09B | $10.18M | |
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND | $18.0900 | +0.44% | $1.08B | $65.11K | |
HTLD Heartland Express Inc | $14.5950 | +1.71% | $1.08B | $305.12K |
2536 – 2550 of 11168 results
Stock price