14.46 | USDT margined futures ZEN Perpetual Swap Market Data | USDT margined futures ZEN Perpetual Swap Trading Data

ZENUSDT Swap

Time to settlement

06:27:09

Units

14.46-0.82%

Index₮14.45

Mark price₮14.43

24h low₮14.36

24h high₮15.46

Open interest48,576

24h volume81,968

24h turnover$1.19M

Trade now

- 14.44

OrdersLast index:₮14.45

Precision

0.01

#Price(USDT)Amount(Contract)

Transactions

Price(USDT)Amount(Contract)Time

14.44509:32:30

14.44609:32:29

14.46609:32:09

14.45409:31:57

14.45409:31:45

14.45309:31:34

14.46509:31:28

14.45509:31:28

14.44609:31:10

14.44309:30:57

14.444909:30:17

14.448209:30:17

14.44109:30:09

14.442609:30:03

14.45209:29:56

14.45509:29:28

14.44409:29:13

14.43209:29:01

14.44209:29:01

14.46609:28:50

14.45309:28:50

14.44609:28:35

14.43109:28:29

14.43809:28:29

14.43509:28:29

14.44609:28:29

14.45609:28:29

14.48709:28:12

14.49109:28:05

14.48209:28:02

14.50509:27:49