1.4947 | USDT margined futures XTZ Perpetual Swap Market Data | USDT margined futures XTZ Perpetual Swap Trading Data

XTZUSDT Swap

Time to settlement

02:16:03

Units

1.4947+3.28%

Index₮1.4945

Mark price₮1.4943

24h low₮1.3942

24h high₮1.5165

Open interest1.92M

24h volume4.92M

24h turnover$7.35M

Trade now

- 1.4942

OrdersLast index:₮1.4945

Precision

0.0001

#Price(USDT)Amount(Contract)

Transactions

Price(USDT)Amount(Contract)Time

1.49386721:43:51

1.493910521:43:51

1.4949321:43:48

1.4942421:43:38

1.494718821:43:37

1.494417521:43:37

1.494372121:43:37

1.4942121:43:37

1.494217521:43:37

1.493910521:43:36

1.4947121:43:27

1.4943521:43:24

1.494747821:43:19

1.494810521:43:19

1.49541521:43:09

1.49549421:43:09

1.4953621:43:09

1.495527921:43:04

1.495510521:43:03

1.4958121:43:03

1.4958421:42:55

1.4966121:42:40

1.4955121:42:39

1.4952421:42:38

1.495761221:42:37

1.495610521:42:36

1.49549421:42:36

1.495433621:42:36

1.495416921:42:36

1.495516721:42:36

1.495710221:42:36

1.49597121:42:36